TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,400 Value ($000) $367 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 4,500 Value ($000) $269 Avg Close $60.52 Range $53.54 - $69.87

Q3 2024

Shares 57,100 Value ($000) $3,118 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 34,900 Value ($000) $1,652 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 10,300 Value ($000) $585 Avg Close $52.11 Range $47.60 - $57.13

Q1 2022

Shares 1,800 Value ($000) $50 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 3,404 Value ($000) $160 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 97,962 Value ($000) $4,546 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 6,915 Value ($000) $271 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 87,434 Value ($000) $3,197 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 298,776 Value ($000) $8,067 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 4,182 Value ($000) $373 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 52,300 Value ($000) $3,763 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 346,313 Value ($000) $15,137 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 133,065 Value ($000) $11,585 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 147,265 Value ($000) $11,369 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 78,890 Value ($000) $5,788 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 51,790 Value ($000) $2,987 Avg Close $13.52 Range $9.95 - $14.93

Q2 2016

Shares 38,690 Value ($000) $2,140 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 103,990 Value ($000) $6,322 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 103,990 Value ($000) $7,327 Avg Close $19.01 Range $17.28 - $20.65

Q4 2014

Shares 4,900 Value ($000) $269 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 4,900 Value ($000) $275 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 3,900 Value ($000) $233 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 2,900 Value ($000) $147 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 2,400 Value ($000) $130 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 1,200 Value ($000) $53 Avg Close $10.38 Range $9.03 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,400	$367	$62.92	$53.10 - $68.33
Q1 2025	4,500	$269	$60.52	$53.54 - $69.87
Q3 2024	57,100	$3,118	$50.82	$45.04 - $55.36
Q2 2024	34,900	$1,652	$50.62	$45.74 - $56.98
Q1 2024	10,300	$585	$52.11	$47.60 - $57.13
Q1 2022	1,800	$50	$36.84	$26.90 - $48.97
Q4 2021	3,404	$160	$45.33	$41.58 - $48.64
Q3 2021	97,962	$4,546	$43.69	$37.10 - $50.51
Q2 2021	6,915	$271	$38.31	$35.57 - $41.04
Q1 2021	87,434	$3,197	$32.37	$25.88 - $40.08
Q4 2020	298,776	$8,067	$24.39	$21.20 - $28.65
Q3 2020	4,182	$373	$20.67	$17.21 - $24.11
Q2 2020	52,300	$3,763	$14.35	$7.88 - $19.24
Q1 2020	346,313	$15,137	$19.00	$5.50 - $25.10
Q4 2019	133,065	$11,585	$20.91	$18.00 - $23.08
Q3 2019	147,265	$11,369	$19.18	$18.12 - $20.46
Q2 2019	78,890	$5,788	$16.13	$14.21 - $18.85
Q1 2019	51,790	$2,987	$13.52	$9.95 - $14.93
Q2 2016	38,690	$2,140	$14.75	$12.95 - $15.93
Q1 2016	103,990	$6,322	$14.81	$12.70 - $17.50
Q4 2015	103,990	$7,327	$19.01	$17.28 - $20.65
Q4 2014	4,900	$269	$13.65	$12.03 - $14.75
Q3 2014	4,900	$275	$14.64	$13.54 - $15.50
Q2 2014	3,900	$233	$13.40	$11.63 - $14.96
Q1 2014	2,900	$147	$12.42	$11.27 - $13.81
Q4 2013	2,400	$130	$11.48	$9.32 - $13.60
Q3 2013	1,200	$53	$10.38	$9.03 - $11.95