TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,992 Value ($000) $2,588 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 28,489 Value ($000) $2,402 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 28,438 Value ($000) $1,935 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 28,380 Value ($000) $1,546 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 28,380 Value ($000) $1,564 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 28,380 Value ($000) $1,550 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 28,380 Value ($000) $1,347 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 27,180 Value ($000) $1,509 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 27,180 Value ($000) $1,385 Avg Close $42.42 Range $36.12 - $51.68

Q2 2023

Shares 27,856 Value ($000) $1,116 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 28,016 Value ($000) $20,454 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 27,756 Value ($000) $953 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 27,736 Value ($000) $669 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 27,736 Value ($000) $592 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 27,736 Value ($000) $775 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 32,128 Value ($000) $1,511 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 27,736 Value ($000) $1,287 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 27,736 Value ($000) $1,087 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 32,992 Value ($000) $1,206 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 32,992 Value ($000) $891 Avg Close $24.39 Range $21.20 - $28.65

Q1 2018

Shares 10 Value ($000) $0 Avg Close $13.73 Range $11.01 - $16.43

Q1 2015

Shares 10,219 Value ($000) $591 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 11,284 Value ($000) $619 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 10,219 Value ($000) $573 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 10,219 Value ($000) $611 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 10,415 Value ($000) $526 Avg Close $12.42 Range $11.27 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,992	$2,588	$87.36	$78.01 - $95.36
Q3 2025	28,489	$2,402	$78.80	$67.50 - $88.15
Q2 2025	28,438	$1,935	$62.92	$53.10 - $68.33
Q1 2025	28,380	$1,546	$60.52	$53.54 - $69.87
Q4 2024	28,380	$1,564	$53.36	$47.46 - $58.44
Q3 2024	28,380	$1,550	$50.82	$45.04 - $55.36
Q2 2024	28,380	$1,347	$50.62	$45.74 - $56.98
Q1 2024	27,180	$1,509	$52.11	$47.60 - $57.13
Q4 2023	27,180	$1,385	$42.42	$36.12 - $51.68
Q2 2023	27,856	$1,116	$37.62	$34.98 - $40.62
Q1 2023	28,016	$20,454	$39.78	$33.50 - $44.28
Q4 2022	27,756	$953	$30.08	$24.11 - $35.10
Q3 2022	27,736	$669	$25.91	$20.78 - $29.96
Q2 2022	27,736	$592	$25.77	$20.03 - $30.28
Q1 2022	27,736	$775	$36.84	$26.90 - $48.97
Q4 2021	32,128	$1,511	$45.33	$41.58 - $48.64
Q3 2021	27,736	$1,287	$43.69	$37.10 - $50.51
Q2 2021	27,736	$1,087	$38.31	$35.57 - $41.04
Q1 2021	32,992	$1,206	$32.37	$25.88 - $40.08
Q4 2020	32,992	$891	$24.39	$21.20 - $28.65
Q1 2018	10	$0	$13.73	$11.01 - $16.43
Q1 2015	10,219	$591	$13.85	$12.25 - $14.80
Q4 2014	11,284	$619	$13.65	$12.03 - $14.75
Q3 2014	10,219	$573	$14.64	$13.54 - $15.50
Q2 2014	10,219	$611	$13.40	$11.63 - $14.96
Q1 2014	10,415	$526	$12.42	$11.27 - $13.81