TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56,820 Value ($000) $2,672,244 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 41,177 Value ($000) $1,911,024 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 34,607 Value ($000) $1,356,248 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 36,252 Value ($000) $1,325,373 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 37,938 Value ($000) $1,024,326 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 33,292 Value ($000) $2,969,313 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 58,398 Value ($000) $4,201,736 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 96,291 Value ($000) $4,209 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 6,890 Value ($000) $600 Avg Close $20.91 Range $18.00 - $23.08
Q2 2019
Shares 8,837 Value ($000) $648 Avg Close $16.13 Range $14.21 - $18.85
Q4 2017
Shares 22,448 Value ($000) $1,407 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 6,897 Value ($000) $445 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 15,185 Value ($000) $811 Avg Close $11.79 Range $9.89 - $13.86
Q3 2016
Shares 4,390 Value ($000) $249 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 8,938 Value ($000) $494 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 159,873 Value ($000) $9,719 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 11,755 Value ($000) $828 Avg Close $19.01 Range $17.28 - $20.65
Q1 2015
Shares 54,282 Value ($000) $3,134 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 79,182 Value ($000) $4,348 Avg Close $13.65 Range $12.03 - $14.75
Q2 2014
Shares 14,420 Value ($000) $861 Avg Close $13.40 Range $11.63 - $14.96
Q4 2013
Shares 211,036 Value ($000) $11,388 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 401,849 Value ($000) $17,665 Avg Close $10.38 Range $9.03 - $11.95