TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,480 Value ($000) $3,435 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 38,480 Value ($000) $3,245 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 38,480 Value ($000) $2,619 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 38,480 Value ($000) $2,304 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 38,480 Value ($000) $2,181 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 38,480 Value ($000) $2,101 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 38,480 Value ($000) $1,822 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 38,480 Value ($000) $2,186 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 38,480 Value ($000) $1,961 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 38,480 Value ($000) $1,668 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 38,480 Value ($000) $1,542 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 38,480 Value ($000) $1,520 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 38,480 Value ($000) $1,321 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 38,480 Value ($000) $929 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 38,480 Value ($000) $822 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 38,480 Value ($000) $1,074 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 38,480 Value ($000) $1,810 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 38,480 Value ($000) $1,786 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 38,480 Value ($000) $1,508 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 38,480 Value ($000) $1,407 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 38,480 Value ($000) $1,039 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 9,620 Value ($000) $858 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 9,620 Value ($000) $692 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 9,620 Value ($000) $420 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 9,620 Value ($000) $838 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 9,620 Value ($000) $743 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 9,620 Value ($000) $706 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 19,240 Value ($000) $1,110 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 9,620 Value ($000) $398 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 9,620 Value ($000) $509 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 9,620 Value ($000) $462 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 9,620 Value ($000) $436 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 9,620 Value ($000) $603 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 9,620 Value ($000) $621 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 9,620 Value ($000) $514 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 9,620 Value ($000) $447 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 9,620 Value ($000) $657 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 9,620 Value ($000) $546 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 9,620 Value ($000) $532 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 9,620 Value ($000) $585 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 9,620 Value ($000) $678 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 9,620 Value ($000) $687 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 9,620 Value ($000) $634 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 9,620 Value ($000) $555 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 9,620 Value ($000) $528 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 9,620 Value ($000) $540 Avg Close $14.64 Range $13.54 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,480	$3,435	$87.36	$78.01 - $95.36
Q3 2025	38,480	$3,245	$78.80	$67.50 - $88.15
Q2 2025	38,480	$2,619	$62.92	$53.10 - $68.33
Q1 2025	38,480	$2,304	$60.52	$53.54 - $69.87
Q4 2024	38,480	$2,181	$53.36	$47.46 - $58.44
Q3 2024	38,480	$2,101	$50.82	$45.04 - $55.36
Q2 2024	38,480	$1,822	$50.62	$45.74 - $56.98
Q1 2024	38,480	$2,186	$52.11	$47.60 - $57.13
Q4 2023	38,480	$1,961	$42.42	$36.12 - $51.68
Q3 2023	38,480	$1,668	$44.33	$38.75 - $47.70
Q2 2023	38,480	$1,542	$37.62	$34.98 - $40.62
Q1 2023	38,480	$1,520	$39.78	$33.50 - $44.28
Q4 2022	38,480	$1,321	$30.08	$24.11 - $35.10
Q3 2022	38,480	$929	$25.91	$20.78 - $29.96
Q2 2022	38,480	$822	$25.77	$20.03 - $30.28
Q1 2022	38,480	$1,074	$36.84	$26.90 - $48.97
Q4 2021	38,480	$1,810	$45.33	$41.58 - $48.64
Q3 2021	38,480	$1,786	$43.69	$37.10 - $50.51
Q2 2021	38,480	$1,508	$38.31	$35.57 - $41.04
Q1 2021	38,480	$1,407	$32.37	$25.88 - $40.08
Q4 2020	38,480	$1,039	$24.39	$21.20 - $28.65
Q3 2020	9,620	$858	$20.67	$17.21 - $24.11
Q2 2020	9,620	$692	$14.35	$7.88 - $19.24
Q1 2020	9,620	$420	$19.00	$5.50 - $25.10
Q4 2019	9,620	$838	$20.91	$18.00 - $23.08
Q3 2019	9,620	$743	$19.18	$18.12 - $20.46
Q2 2019	9,620	$706	$16.13	$14.21 - $18.85
Q1 2019	19,240	$1,110	$13.52	$9.95 - $14.93
Q4 2018	9,620	$398	$11.98	$9.72 - $13.75
Q3 2018	9,620	$509	$13.34	$11.60 - $14.88
Q2 2018	9,620	$462	$11.78	$10.28 - $13.32
Q1 2018	9,620	$436	$13.73	$11.01 - $16.43
Q4 2017	9,620	$603	$15.25	$12.54 - $17.01
Q3 2017	9,620	$621	$14.77	$12.41 - $16.62
Q2 2017	9,620	$514	$11.79	$9.89 - $13.86
Q1 2017	9,620	$447	$12.85	$10.28 - $17.61
Q4 2016	9,620	$657	$14.93	$12.64 - $17.39
Q3 2016	9,620	$546	$17.83	$13.17 - $20.58
Q2 2016	9,620	$532	$14.75	$12.95 - $15.93
Q1 2016	9,620	$585	$14.81	$12.70 - $17.50
Q4 2015	9,620	$678	$19.01	$17.28 - $20.65
Q3 2015	9,620	$687	$18.36	$15.71 - $20.10
Q2 2015	9,620	$634	$15.25	$14.00 - $16.84
Q1 2015	9,620	$555	$13.85	$12.25 - $14.80
Q4 2014	9,620	$528	$13.65	$12.03 - $14.75
Q3 2014	9,620	$540	$14.64	$13.54 - $15.50