TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512 Value ($000) $46 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 327 Value ($000) $28 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 105 Value ($000) $7 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 22 Value ($000) $1 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 22 Value ($000) $1 Avg Close $53.36 Range $47.46 - $58.44

Q4 2015

Shares 29 Value ($000) $2 Avg Close $19.01 Range $17.28 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512	$46	$87.36	$78.01 - $95.36
Q3 2025	327	$28	$78.80	$67.50 - $88.15
Q2 2025	105	$7	$62.92	$53.10 - $68.33
Q1 2025	22	$1	$60.52	$53.54 - $69.87
Q4 2024	22	$1	$53.36	$47.46 - $58.44
Q4 2015	29	$2	$19.01	$17.28 - $20.65