TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 137,357 Value ($000) $4,715 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 69,041 Value ($000) $1,667 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 65,541 Value ($000) $1,401 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 62,658 Value ($000) $1,749 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 197,966 Value ($000) $9,310 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 161,912 Value ($000) $7,514 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 177,525 Value ($000) $6,957 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 208,153 Value ($000) $7,610 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 287,306 Value ($000) $7,757 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 69,079 Value ($000) $6,161 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 54,279 Value ($000) $3,905 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 15,999 Value ($000) $699 Avg Close $19.00 Range $5.50 - $25.10

Q4 2013

Shares 7,880 Value ($000) $425 Avg Close $11.48 Range $9.32 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	137,357	$4,715	$30.08	$24.11 - $35.10
Q3 2022	69,041	$1,667	$25.91	$20.78 - $29.96
Q2 2022	65,541	$1,401	$25.77	$20.03 - $30.28
Q1 2022	62,658	$1,749	$36.84	$26.90 - $48.97
Q4 2021	197,966	$9,310	$45.33	$41.58 - $48.64
Q3 2021	161,912	$7,514	$43.69	$37.10 - $50.51
Q2 2021	177,525	$6,957	$38.31	$35.57 - $41.04
Q1 2021	208,153	$7,610	$32.37	$25.88 - $40.08
Q4 2020	287,306	$7,757	$24.39	$21.20 - $28.65
Q3 2020	69,079	$6,161	$20.67	$17.21 - $24.11
Q2 2020	54,279	$3,905	$14.35	$7.88 - $19.24
Q1 2020	15,999	$699	$19.00	$5.50 - $25.10
Q4 2013	7,880	$425	$11.48	$9.32 - $13.60