TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,605 Value ($000) $3,714 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 39,373 Value ($000) $3,320 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 34,548 Value ($000) $2,351 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 32,155 Value ($000) $1,925 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 31,423 Value ($000) $1,781 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 31,423 Value ($000) $1,716 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 28,709 Value ($000) $1,359 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 35,518 Value ($000) $2,018 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 38,299 Value ($000) $1,952 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 34,549 Value ($000) $1,497 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 29,828 Value ($000) $1,195 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 25,232 Value ($000) $996 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 23,912 Value ($000) $821 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 21,853 Value ($000) $528 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 21,853 Value ($000) $467 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 25,252 Value ($000) $705 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 28,330 Value ($000) $1,332 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 19,557 Value ($000) $908 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 19,179 Value ($000) $752 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 20,084 Value ($000) $734 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 24,308 Value ($000) $656 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 5,677 Value ($000) $506 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 5,677 Value ($000) $408 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 4,305 Value ($000) $188 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 3,137 Value ($000) $273 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 3,137 Value ($000) $242 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 2,823 Value ($000) $207 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 2,823 Value ($000) $163 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 3,382 Value ($000) $140 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 2,911 Value ($000) $154 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 2,911 Value ($000) $140 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 2,911 Value ($000) $132 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 2,911 Value ($000) $182 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 2,165 Value ($000) $140 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 2,165 Value ($000) $116 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 1,931 Value ($000) $90 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 1,931 Value ($000) $132 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 1,931 Value ($000) $110 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 1,691 Value ($000) $94 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 1,691 Value ($000) $103 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 1,691 Value ($000) $119 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 739 Value ($000) $53 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 253 Value ($000) $17 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 253 Value ($000) $15 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 4,000 Value ($000) $220 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 4,000 Value ($000) $225 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 4,000 Value ($000) $239 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 4,000 Value ($000) $203 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 7,000 Value ($000) $378 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 7,000 Value ($000) $308 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 11,000 Value ($000) $483 Avg Close $11.36 Range $9.86 - $12.62
Q1 2013
Shares 12,500 Value ($000) $620 Avg Close $9.97 Range $8.03 - $12.76
Q4 2012
Shares 25,830 Value ($000) $813 Avg Close — Range —
Q3 2012
Shares 56,430 Value ($000) $1,687 Avg Close — Range —
Q2 2012
Shares 63,380 Value ($000) $1,483 Avg Close — Range —
Q1 2012
Shares 37,900 Value ($000) $3,200 Avg Close — Range —
Q4 2011
Shares 45,900 Value ($000) $2,411 Avg Close — Range —