TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $654 Avg Close $87.36 Range $78.01 - $95.36
Q1 2025
Shares 11,068 Value ($000) $663 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 125,126 Value ($000) $7,093 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 61,396 Value ($000) $3,352 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 140,831 Value ($000) $6,667 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 128,064 Value ($000) $7,277 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 163,420 Value ($000) $8,330 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 194,393 Value ($000) $8,425 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 191,755 Value ($000) $7,684 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 154,400 Value ($000) $6,097 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 187,885 Value ($000) $6,450 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 277,228 Value ($000) $6,692 Avg Close $25.91 Range $20.78 - $29.96
Q1 2022
Shares 32,037 Value ($000) $894 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 13,191 Value ($000) $620 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 18,690 Value ($000) $867 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 37,382 Value ($000) $1,465 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 50,448 Value ($000) $1,844 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 18,686 Value ($000) $505 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 8,790 Value ($000) $784 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 8,012 Value ($000) $576 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 7,987 Value ($000) $349 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 536 Value ($000) $47 Avg Close $20.91 Range $18.00 - $23.08
Q1 2019
Shares 556 Value ($000) $32 Avg Close $13.52 Range $9.95 - $14.93
Q3 2017
Shares 550 Value ($000) $35 Avg Close $14.77 Range $12.41 - $16.62
Q4 2016
Shares 4,094 Value ($000) $280 Avg Close $14.93 Range $12.64 - $17.39
Q4 2015
Shares 2,393 Value ($000) $169 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 1,900 Value ($000) $136 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 10,400 Value ($000) $685 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 19,700 Value ($000) $1,137 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 7,400 Value ($000) $406 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 6,260 Value ($000) $352 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 5,800 Value ($000) $346 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 5,000 Value ($000) $253 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 2,400 Value ($000) $130 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 21,941 Value ($000) $965 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 9,400 Value ($000) $413 Avg Close $11.36 Range $9.86 - $12.62
Q1 2013
Shares 7,300 Value ($000) $362 Avg Close $9.97 Range $8.03 - $12.76