TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,755 Value ($000) $587 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 12,834 Value ($000) $608 Avg Close $50.62 Range $45.74 - $56.98

Q4 2023

Shares 81,551 Value ($000) $4,157 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 95,682 Value ($000) $4,147 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 29,287 Value ($000) $1,174 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 45,965 Value ($000) $1,815 Avg Close $39.78 Range $33.50 - $44.28

Q3 2022

Shares 72,256 Value ($000) $1,744 Avg Close $25.91 Range $20.78 - $29.96

Q1 2022

Shares 9,614 Value ($000) $268 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 30,910 Value ($000) $1,454 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 36,732 Value ($000) $1,705 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 7,782 Value ($000) $305 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 19,179 Value ($000) $701 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 76,656 Value ($000) $2,070 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 11,254 Value ($000) $1,004 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 16,184 Value ($000) $1,164 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 13,294 Value ($000) $581 Avg Close $19.00 Range $5.50 - $25.10

Q4 2018

Shares 18,601 Value ($000) $770 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 11,831 Value ($000) $626 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 57,524 Value ($000) $2,764 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 39,261 Value ($000) $1,778 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 4,756 Value ($000) $298 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 3,987 Value ($000) $257 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 69,469 Value ($000) $3,709 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 22,835 Value ($000) $1,061 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 1,641 Value ($000) $112 Avg Close $14.93 Range $12.64 - $17.39

Q3 2015

Shares 977 Value ($000) $70 Avg Close $18.36 Range $15.71 - $20.10

Q1 2015

Shares 1,133 Value ($000) $65 Avg Close $13.85 Range $12.25 - $14.80

Q3 2013

Shares 2,905 Value ($000) $128 Avg Close $10.38 Range $9.03 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,755	$587	$50.82	$45.04 - $55.36
Q2 2024	12,834	$608	$50.62	$45.74 - $56.98
Q4 2023	81,551	$4,157	$42.42	$36.12 - $51.68
Q3 2023	95,682	$4,147	$44.33	$38.75 - $47.70
Q2 2023	29,287	$1,174	$37.62	$34.98 - $40.62
Q1 2023	45,965	$1,815	$39.78	$33.50 - $44.28
Q3 2022	72,256	$1,744	$25.91	$20.78 - $29.96
Q1 2022	9,614	$268	$36.84	$26.90 - $48.97
Q4 2021	30,910	$1,454	$45.33	$41.58 - $48.64
Q3 2021	36,732	$1,705	$43.69	$37.10 - $50.51
Q2 2021	7,782	$305	$38.31	$35.57 - $41.04
Q1 2021	19,179	$701	$32.37	$25.88 - $40.08
Q4 2020	76,656	$2,070	$24.39	$21.20 - $28.65
Q3 2020	11,254	$1,004	$20.67	$17.21 - $24.11
Q2 2020	16,184	$1,164	$14.35	$7.88 - $19.24
Q1 2020	13,294	$581	$19.00	$5.50 - $25.10
Q4 2018	18,601	$770	$11.98	$9.72 - $13.75
Q3 2018	11,831	$626	$13.34	$11.60 - $14.88
Q2 2018	57,524	$2,764	$11.78	$10.28 - $13.32
Q1 2018	39,261	$1,778	$13.73	$11.01 - $16.43
Q4 2017	4,756	$298	$15.25	$12.54 - $17.01
Q3 2017	3,987	$257	$14.77	$12.41 - $16.62
Q2 2017	69,469	$3,709	$11.79	$9.89 - $13.86
Q1 2017	22,835	$1,061	$12.85	$10.28 - $17.61
Q4 2016	1,641	$112	$14.93	$12.64 - $17.39
Q3 2015	977	$70	$18.36	$15.71 - $20.10
Q1 2015	1,133	$65	$13.85	$12.25 - $14.80
Q3 2013	2,905	$128	$10.38	$9.03 - $11.95