TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428,812 Value ($000) $127,564 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 1,627,195 Value ($000) $137,221 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 1,692,164 Value ($000) $115,152 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 1,484,602 Value ($000) $88,898 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 1,450,956 Value ($000) $82,255 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 1,628,986 Value ($000) $88,943 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 1,736,515 Value ($000) $82,207 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 1,750,960 Value ($000) $99,490 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 1,693,959 Value ($000) $86,341 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 1,910,864 Value ($000) $82,817 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 1,853,578 Value ($000) $74,273 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 1,925,944 Value ($000) $76,056 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 1,942,569 Value ($000) $66,688 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 2,809,947 Value ($000) $67,832 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 2,617,180 Value ($000) $55,929 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 2,158,776 Value ($000) $60,275 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 2,456,653 Value ($000) $115,536 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 2,245,631 Value ($000) $104,218 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 2,340,471 Value ($000) $91,723 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 2,467,111 Value ($000) $90,197 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 2,341,009 Value ($000) $63,207 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 523,519 Value ($000) $46,693 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 578,517 Value ($000) $41,624 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 591,842 Value ($000) $25,869 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 669,217 Value ($000) $58,263 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 637,263 Value ($000) $49,197 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 535,332 Value ($000) $39,277 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 525,932 Value ($000) $30,331 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 526,992 Value ($000) $21,817 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 527,330 Value ($000) $27,895 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 596,860 Value ($000) $28,680 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 598,376 Value ($000) $27,100 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 509,786 Value ($000) $31,958 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 509,735 Value ($000) $32,887 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 515,662 Value ($000) $27,531 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 523,084 Value ($000) $24,302 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 841,236 Value ($000) $57,440 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 849,489 Value ($000) $48,199 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 937,738 Value ($000) $51,875 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 868,294 Value ($000) $52,784 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 627,984 Value ($000) $44,249 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 634,455 Value ($000) $45,318 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 630,846 Value ($000) $41,573 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 608,525 Value ($000) $35,137 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 600,487 Value ($000) $32,973 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 588,582 Value ($000) $33,061 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 1,071,938 Value ($000) $63,995 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 1,167,456 Value ($000) $59,155 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 567,095 Value ($000) $30,600 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 617,751 Value ($000) $27,158 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 590,419 Value ($000) $25,918 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428,812	$127,564	$87.36	$78.01 - $95.36
Q3 2025	1,627,195	$137,221	$78.80	$67.50 - $88.15
Q2 2025	1,692,164	$115,152	$62.92	$53.10 - $68.33
Q1 2025	1,484,602	$88,898	$60.52	$53.54 - $69.87
Q4 2024	1,450,956	$82,255	$53.36	$47.46 - $58.44
Q3 2024	1,628,986	$88,943	$50.82	$45.04 - $55.36
Q2 2024	1,736,515	$82,207	$50.62	$45.74 - $56.98
Q1 2024	1,750,960	$99,490	$52.11	$47.60 - $57.13
Q4 2023	1,693,959	$86,341	$42.42	$36.12 - $51.68
Q3 2023	1,910,864	$82,817	$44.33	$38.75 - $47.70
Q2 2023	1,853,578	$74,273	$37.62	$34.98 - $40.62
Q1 2023	1,925,944	$76,056	$39.78	$33.50 - $44.28
Q4 2022	1,942,569	$66,688	$30.08	$24.11 - $35.10
Q3 2022	2,809,947	$67,832	$25.91	$20.78 - $29.96
Q2 2022	2,617,180	$55,929	$25.77	$20.03 - $30.28
Q1 2022	2,158,776	$60,275	$36.84	$26.90 - $48.97
Q4 2021	2,456,653	$115,536	$45.33	$41.58 - $48.64
Q3 2021	2,245,631	$104,218	$43.69	$37.10 - $50.51
Q2 2021	2,340,471	$91,723	$38.31	$35.57 - $41.04
Q1 2021	2,467,111	$90,197	$32.37	$25.88 - $40.08
Q4 2020	2,341,009	$63,207	$24.39	$21.20 - $28.65
Q3 2020	523,519	$46,693	$20.67	$17.21 - $24.11
Q2 2020	578,517	$41,624	$14.35	$7.88 - $19.24
Q1 2020	591,842	$25,869	$19.00	$5.50 - $25.10
Q4 2019	669,217	$58,263	$20.91	$18.00 - $23.08
Q3 2019	637,263	$49,197	$19.18	$18.12 - $20.46
Q2 2019	535,332	$39,277	$16.13	$14.21 - $18.85
Q1 2019	525,932	$30,331	$13.52	$9.95 - $14.93
Q4 2018	526,992	$21,817	$11.98	$9.72 - $13.75
Q3 2018	527,330	$27,895	$13.34	$11.60 - $14.88
Q2 2018	596,860	$28,680	$11.78	$10.28 - $13.32
Q1 2018	598,376	$27,100	$13.73	$11.01 - $16.43
Q4 2017	509,786	$31,958	$15.25	$12.54 - $17.01
Q3 2017	509,735	$32,887	$14.77	$12.41 - $16.62
Q2 2017	515,662	$27,531	$11.79	$9.89 - $13.86
Q1 2017	523,084	$24,302	$12.85	$10.28 - $17.61
Q4 2016	841,236	$57,440	$14.93	$12.64 - $17.39
Q3 2016	849,489	$48,199	$17.83	$13.17 - $20.58
Q2 2016	937,738	$51,875	$14.75	$12.95 - $15.93
Q1 2016	868,294	$52,784	$14.81	$12.70 - $17.50
Q4 2015	627,984	$44,249	$19.01	$17.28 - $20.65
Q3 2015	634,455	$45,318	$18.36	$15.71 - $20.10
Q2 2015	630,846	$41,573	$15.25	$14.00 - $16.84
Q1 2015	608,525	$35,137	$13.85	$12.25 - $14.80
Q4 2014	600,487	$32,973	$13.65	$12.03 - $14.75
Q3 2014	588,582	$33,061	$14.64	$13.54 - $15.50
Q2 2014	1,071,938	$63,995	$13.40	$11.63 - $14.96
Q1 2014	1,167,456	$59,155	$12.42	$11.27 - $13.81
Q4 2013	567,095	$30,600	$11.48	$9.32 - $13.60
Q3 2013	617,751	$27,158	$10.38	$9.03 - $11.95
Q2 2013	590,419	$25,918	$11.36	$9.86 - $12.62