TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,467 Value ($000) $10,918 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 147,681 Value ($000) $10,050 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 147,417 Value ($000) $8,827 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 151,922 Value ($000) $8,612 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 162,295 Value ($000) $8,861 Avg Close $50.82 Range $45.04 - $55.36

Q3 2022

Shares 3,727 Value ($000) $162 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 6,696 Value ($000) $143 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 510,962 Value ($000) $14,266 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 534,106 Value ($000) $25,119 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 569,489 Value ($000) $26,430 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 633,803 Value ($000) $24,838 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 620,936 Value ($000) $22,702 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 654,608 Value ($000) $17,674 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 176,713 Value ($000) $15,761 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 2,113 Value ($000) $152 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 2,300 Value ($000) $101 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 2,300 Value ($000) $200 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 2,300 Value ($000) $178 Avg Close $19.18 Range $18.12 - $20.46

Q4 2017

Shares 9,150 Value ($000) $574 Avg Close $15.25 Range $12.54 - $17.01

Q4 2016

Shares 18,922 Value ($000) $1,292 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 18,922 Value ($000) $1,074 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 17,560 Value ($000) $971 Avg Close $14.75 Range $12.95 - $15.93

Q3 2013

Shares 28,210 Value ($000) $1,240 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 14,760 Value ($000) $648 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,467	$10,918	$78.80	$67.50 - $88.15
Q2 2025	147,681	$10,050	$62.92	$53.10 - $68.33
Q1 2025	147,417	$8,827	$60.52	$53.54 - $69.87
Q4 2024	151,922	$8,612	$53.36	$47.46 - $58.44
Q3 2024	162,295	$8,861	$50.82	$45.04 - $55.36
Q3 2022	3,727	$162	$25.91	$20.78 - $29.96
Q2 2022	6,696	$143	$25.77	$20.03 - $30.28
Q1 2022	510,962	$14,266	$36.84	$26.90 - $48.97
Q4 2021	534,106	$25,119	$45.33	$41.58 - $48.64
Q3 2021	569,489	$26,430	$43.69	$37.10 - $50.51
Q2 2021	633,803	$24,838	$38.31	$35.57 - $41.04
Q1 2021	620,936	$22,702	$32.37	$25.88 - $40.08
Q4 2020	654,608	$17,674	$24.39	$21.20 - $28.65
Q3 2020	176,713	$15,761	$20.67	$17.21 - $24.11
Q2 2020	2,113	$152	$14.35	$7.88 - $19.24
Q1 2020	2,300	$101	$19.00	$5.50 - $25.10
Q4 2019	2,300	$200	$20.91	$18.00 - $23.08
Q3 2019	2,300	$178	$19.18	$18.12 - $20.46
Q4 2017	9,150	$574	$15.25	$12.54 - $17.01
Q4 2016	18,922	$1,292	$14.93	$12.64 - $17.39
Q3 2016	18,922	$1,074	$17.83	$13.17 - $20.58
Q2 2016	17,560	$971	$14.75	$12.95 - $15.93
Q3 2013	28,210	$1,240	$10.38	$9.03 - $11.95
Q2 2013	14,760	$648	$11.36	$9.86 - $12.62