TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,819 Value ($000) $946 Avg Close $44.33 Range $38.75 - $47.70

Q1 2017

Shares 9,500 Value ($000) $441 Avg Close $12.85 Range $10.28 - $17.61

Q3 2016

Shares 48,000 Value ($000) $2,723 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 32,500 Value ($000) $1,797 Avg Close $14.75 Range $12.95 - $15.93

Q4 2015

Shares 7,147 Value ($000) $503 Avg Close $19.01 Range $17.28 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,819	$946	$44.33	$38.75 - $47.70
Q1 2017	9,500	$441	$12.85	$10.28 - $17.61
Q3 2016	48,000	$2,723	$17.83	$13.17 - $20.58
Q2 2016	32,500	$1,797	$14.75	$12.95 - $15.93
Q4 2015	7,147	$503	$19.01	$17.28 - $20.65