TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,522 Value ($000) $2,483 Avg Close $20.91 Range $18.00 - $23.08

Q2 2019

Shares 3,197 Value ($000) $235 Avg Close $16.13 Range $14.21 - $18.85

Q1 2018

Shares 50,556 Value ($000) $2,290 Avg Close $13.73 Range $11.01 - $16.43

Q3 2017

Shares 99,819 Value ($000) $6,507 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 20,585 Value ($000) $1,099 Avg Close $11.79 Range $9.89 - $13.86

Q3 2015

Shares 126,265 Value ($000) $9,019 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 94,125 Value ($000) $6,203 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 41,706 Value ($000) $2,408 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 104,283 Value ($000) $5,811 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 97,825 Value ($000) $5,625 Avg Close $14.64 Range $13.54 - $15.50

Q1 2014

Shares 91,392 Value ($000) $4,631 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 4,255 Value ($000) $230 Avg Close $11.48 Range $9.32 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,522	$2,483	$20.91	$18.00 - $23.08
Q2 2019	3,197	$235	$16.13	$14.21 - $18.85
Q1 2018	50,556	$2,290	$13.73	$11.01 - $16.43
Q3 2017	99,819	$6,507	$14.77	$12.41 - $16.62
Q2 2017	20,585	$1,099	$11.79	$9.89 - $13.86
Q3 2015	126,265	$9,019	$18.36	$15.71 - $20.10
Q2 2015	94,125	$6,203	$15.25	$14.00 - $16.84
Q1 2015	41,706	$2,408	$13.85	$12.25 - $14.80
Q4 2014	104,283	$5,811	$13.65	$12.03 - $14.75
Q3 2014	97,825	$5,625	$14.64	$13.54 - $15.50
Q1 2014	91,392	$4,631	$12.42	$11.27 - $13.81
Q4 2013	4,255	$230	$11.48	$9.32 - $13.60