TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,800 Value ($000) $790 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 64,112 Value ($000) $2,975 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 21,212 Value ($000) $831 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 21,212 Value ($000) $776 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 21,212 Value ($000) $573 Avg Close $24.39 Range $21.20 - $28.65

Q1 2018

Shares 36,300 Value ($000) $1,644 Avg Close $13.73 Range $11.01 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,800	$790	$45.33	$41.58 - $48.64
Q3 2021	64,112	$2,975	$43.69	$37.10 - $50.51
Q2 2021	21,212	$831	$38.31	$35.57 - $41.04
Q1 2021	21,212	$776	$32.37	$25.88 - $40.08
Q4 2020	21,212	$573	$24.39	$21.20 - $28.65
Q1 2018	36,300	$1,644	$13.73	$11.01 - $16.43