TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,746 Value ($000) $1,049 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 16,838 Value ($000) $1,420 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 13,962 Value ($000) $950 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 19,728 Value ($000) $1,181 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 14,799 Value ($000) $839 Avg Close $53.36 Range $47.46 - $58.44
Q2 2024
Shares 39,946 Value ($000) $1,891 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 11,150 Value ($000) $634 Avg Close $52.11 Range $47.60 - $57.13