TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,243 Value ($000) $647 Avg Close $87.36 Range $78.01 - $95.36
Q1 2025
Shares 4,664 Value ($000) $279 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 28,275 Value ($000) $1,603 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 29,525 Value ($000) $1,612 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 3,140 Value ($000) $149 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 11,314 Value ($000) $643 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 10,554 Value ($000) $538 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 7,129 Value ($000) $309 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 6,683 Value ($000) $268 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 6,647 Value ($000) $262 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 16,190 Value ($000) $556 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 19,462 Value ($000) $470 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 19,657 Value ($000) $420 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 18,284 Value ($000) $510 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 21,284 Value ($000) $1,001 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 22,890 Value ($000) $1,062 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 18,390 Value ($000) $711 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 19,419 Value ($000) $524 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 20,000 Value ($000) $540 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 2,800 Value ($000) $250 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 1,500 Value ($000) $108 Avg Close $14.35 Range $7.88 - $19.24
Q1 2015
Shares 36,000 Value ($000) $2,079 Avg Close $13.85 Range $12.25 - $14.80