TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,849 Value ($000) $4,183 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 45,581 Value ($000) $3,844 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 43,742 Value ($000) $2,977 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 41,278 Value ($000) $2,472 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 39,592 Value ($000) $2,244 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 38,546 Value ($000) $2,102 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 38,027 Value ($000) $1,801 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 36,576 Value ($000) $2,079 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 48,798 Value ($000) $2,489 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 55,335 Value ($000) $2,402 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 58,436 Value ($000) $2,344 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 50,374 Value ($000) $1,989 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 50,522 Value ($000) $1,736 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 44,378 Value ($000) $1,071 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 44,134 Value ($000) $941 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 43,304 Value ($000) $1,206 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 47,947 Value ($000) $2,261 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 46,689 Value ($000) $2,164 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 26,697 Value ($000) $1,043 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 26,937 Value ($000) $985 Avg Close $32.37 Range $25.88 - $40.08

Q3 2017

Shares 24,452 Value ($000) $1,576 Avg Close $14.77 Range $12.41 - $16.62

Q4 2016

Shares 4,981 Value ($000) $338 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 13,142 Value ($000) $738 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 12,913 Value ($000) $715 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 43,335 Value ($000) $2,633 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 44,127 Value ($000) $3,117 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 23,346 Value ($000) $1,675 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 18,519 Value ($000) $1,220 Avg Close $15.25 Range $14.00 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,849	$4,183	$87.36	$78.01 - $95.36
Q3 2025	45,581	$3,844	$78.80	$67.50 - $88.15
Q2 2025	43,742	$2,977	$62.92	$53.10 - $68.33
Q1 2025	41,278	$2,472	$60.52	$53.54 - $69.87
Q4 2024	39,592	$2,244	$53.36	$47.46 - $58.44
Q3 2024	38,546	$2,102	$50.82	$45.04 - $55.36
Q2 2024	38,027	$1,801	$50.62	$45.74 - $56.98
Q1 2024	36,576	$2,079	$52.11	$47.60 - $57.13
Q4 2023	48,798	$2,489	$42.42	$36.12 - $51.68
Q3 2023	55,335	$2,402	$44.33	$38.75 - $47.70
Q2 2023	58,436	$2,344	$37.62	$34.98 - $40.62
Q1 2023	50,374	$1,989	$39.78	$33.50 - $44.28
Q4 2022	50,522	$1,736	$30.08	$24.11 - $35.10
Q3 2022	44,378	$1,071	$25.91	$20.78 - $29.96
Q2 2022	44,134	$941	$25.77	$20.03 - $30.28
Q1 2022	43,304	$1,206	$36.84	$26.90 - $48.97
Q4 2021	47,947	$2,261	$45.33	$41.58 - $48.64
Q3 2021	46,689	$2,164	$43.69	$37.10 - $50.51
Q2 2021	26,697	$1,043	$38.31	$35.57 - $41.04
Q1 2021	26,937	$985	$32.37	$25.88 - $40.08
Q3 2017	24,452	$1,576	$14.77	$12.41 - $16.62
Q4 2016	4,981	$338	$14.93	$12.64 - $17.39
Q3 2016	13,142	$738	$17.83	$13.17 - $20.58
Q2 2016	12,913	$715	$14.75	$12.95 - $15.93
Q1 2016	43,335	$2,633	$14.81	$12.70 - $17.50
Q4 2015	44,127	$3,117	$19.01	$17.28 - $20.65
Q3 2015	23,346	$1,675	$18.36	$15.71 - $20.10
Q2 2015	18,519	$1,220	$15.25	$14.00 - $16.84