TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 33,100 Value ($000) $2,952 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 19,900 Value ($000) $1,432 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 37,500 Value ($000) $1,639 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 9,400 Value ($000) $818 Avg Close $20.91 Range $18.00 - $23.08
Q4 2017
Shares 95,900 Value ($000) $6,012 Avg Close $15.25 Range $12.54 - $17.01
Q3 2016
Shares 7,100 Value ($000) $403 Avg Close $17.83 Range $13.17 - $20.58
Q4 2015
Shares 202,070 Value ($000) $14,238 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 205,900 Value ($000) $14,707 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 205,900 Value ($000) $13,569 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 196,970 Value ($000) $11,373 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 235,500 Value ($000) $12,931 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 296,670 Value ($000) $16,664 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 235,400 Value ($000) $14,053 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 235,400 Value ($000) $11,928 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 235,400 Value ($000) $12,702 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 290,870 Value ($000) $12,787 Avg Close $10.38 Range $9.03 - $11.95