TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,996 Value ($000) $1 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 27,416 Value ($000) $2 Avg Close $78.80 Range $67.50 - $88.15
Q1 2024
Shares 33,806 Value ($000) $2 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 9,454 Value ($000) $0 Avg Close $42.42 Range $36.12 - $51.68
Q2 2023
Shares 61,518 Value ($000) $2 Avg Close $37.62 Range $34.98 - $40.62
Q3 2022
Shares 173,644 Value ($000) $4,191 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 54,438 Value ($000) $1,163 Avg Close $25.77 Range $20.03 - $30.28
Q4 2021
Shares 60,709 Value ($000) $2,855 Avg Close $45.33 Range $41.58 - $48.64
Q4 2020
Shares 9,064 Value ($000) $244 Avg Close $24.39 Range $21.20 - $28.65
Q4 2019
Shares 11,351 Value ($000) $988 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 7,880 Value ($000) $608 Avg Close $19.18 Range $18.12 - $20.46
Q1 2019
Shares 3,912 Value ($000) $225 Avg Close $13.52 Range $9.95 - $14.93