TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,114 Value ($000) $6,081 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 68,142 Value ($000) $5,746 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 60,401 Value ($000) $4,110 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 56,217 Value ($000) $3,366 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 57,439 Value ($000) $3,256 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 60,614 Value ($000) $3,310 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 60,614 Value ($000) $2,869 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 89,633 Value ($000) $5,093 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 89,633 Value ($000) $4,569 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 89,633 Value ($000) $3,885 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 86,857 Value ($000) $3,480 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 86,857 Value ($000) $3,430 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 89,747 Value ($000) $3,081 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 95,508 Value ($000) $2,306 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 104,913 Value ($000) $2,242 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 104,913 Value ($000) $2,929 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 110,953 Value ($000) $5,218 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 113,258 Value ($000) $5,256 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 117,929 Value ($000) $4,622 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 107,672 Value ($000) $3,936 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 121,692 Value ($000) $3,286 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 31,238 Value ($000) $2,786 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 34,746 Value ($000) $2,500 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 36,450 Value ($000) $1,593 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 36,450 Value ($000) $3,173 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 35,300 Value ($000) $2,725 Avg Close $19.18 Range $18.12 - $20.46

Q2 2017

Shares 10,000 Value ($000) $534 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 10,000 Value ($000) $465 Avg Close $12.85 Range $10.28 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,114	$6,081	$87.36	$78.01 - $95.36
Q3 2025	68,142	$5,746	$78.80	$67.50 - $88.15
Q2 2025	60,401	$4,110	$62.92	$53.10 - $68.33
Q1 2025	56,217	$3,366	$60.52	$53.54 - $69.87
Q4 2024	57,439	$3,256	$53.36	$47.46 - $58.44
Q3 2024	60,614	$3,310	$50.82	$45.04 - $55.36
Q2 2024	60,614	$2,869	$50.62	$45.74 - $56.98
Q1 2024	89,633	$5,093	$52.11	$47.60 - $57.13
Q4 2023	89,633	$4,569	$42.42	$36.12 - $51.68
Q3 2023	89,633	$3,885	$44.33	$38.75 - $47.70
Q2 2023	86,857	$3,480	$37.62	$34.98 - $40.62
Q1 2023	86,857	$3,430	$39.78	$33.50 - $44.28
Q4 2022	89,747	$3,081	$30.08	$24.11 - $35.10
Q3 2022	95,508	$2,306	$25.91	$20.78 - $29.96
Q2 2022	104,913	$2,242	$25.77	$20.03 - $30.28
Q1 2022	104,913	$2,929	$36.84	$26.90 - $48.97
Q4 2021	110,953	$5,218	$45.33	$41.58 - $48.64
Q3 2021	113,258	$5,256	$43.69	$37.10 - $50.51
Q2 2021	117,929	$4,622	$38.31	$35.57 - $41.04
Q1 2021	107,672	$3,936	$32.37	$25.88 - $40.08
Q4 2020	121,692	$3,286	$24.39	$21.20 - $28.65
Q3 2020	31,238	$2,786	$20.67	$17.21 - $24.11
Q2 2020	34,746	$2,500	$14.35	$7.88 - $19.24
Q1 2020	36,450	$1,593	$19.00	$5.50 - $25.10
Q4 2019	36,450	$3,173	$20.91	$18.00 - $23.08
Q3 2019	35,300	$2,725	$19.18	$18.12 - $20.46
Q2 2017	10,000	$534	$11.79	$9.89 - $13.86
Q1 2017	10,000	$465	$12.85	$10.28 - $17.61