TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,314 Value ($000) $1 Avg Close $78.80 Range $67.50 - $88.15

Q1 2025

Shares 1,254 Value ($000) $0 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 20,652 Value ($000) $1 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 9,463 Value ($000) $1 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 78,340 Value ($000) $4 Avg Close $50.62 Range $45.74 - $56.98

Q4 2023

Shares 97,818 Value ($000) $5 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 96,524 Value ($000) $4 Avg Close $44.33 Range $38.75 - $47.70

Q4 2021

Shares 43,787 Value ($000) $2,059 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 63,144 Value ($000) $2,621 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 45,885 Value ($000) $1,798 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 40,284 Value ($000) $1,472 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 28,891 Value ($000) $780 Avg Close $24.39 Range $21.20 - $28.65

Q2 2020

Shares 23,320 Value ($000) $1,677 Avg Close $14.35 Range $7.88 - $19.24

Q4 2019

Shares 23,734 Value ($000) $2,066 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 12,206 Value ($000) $942 Avg Close $19.18 Range $18.12 - $20.46

Q1 2019

Shares 13,134 Value ($000) $757 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 20,399 Value ($000) $844 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 13,245 Value ($000) $700 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 26,891 Value ($000) $1,292 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 12,590 Value ($000) $570 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 14,338 Value ($000) $898 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 1,307 Value ($000) $84 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 42,761 Value ($000) $2,283 Avg Close $11.79 Range $9.89 - $13.86

Q3 2016

Shares 121 Value ($000) $6 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 13,551 Value ($000) $749 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 11,439 Value ($000) $695 Avg Close $14.81 Range $12.70 - $17.50

Q3 2015

Shares 895 Value ($000) $63 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 549 Value ($000) $36 Avg Close $15.25 Range $14.00 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,314	$1	$78.80	$67.50 - $88.15
Q1 2025	1,254	$0	$60.52	$53.54 - $69.87
Q4 2024	20,652	$1	$53.36	$47.46 - $58.44
Q3 2024	9,463	$1	$50.82	$45.04 - $55.36
Q2 2024	78,340	$4	$50.62	$45.74 - $56.98
Q4 2023	97,818	$5	$42.42	$36.12 - $51.68
Q3 2023	96,524	$4	$44.33	$38.75 - $47.70
Q4 2021	43,787	$2,059	$45.33	$41.58 - $48.64
Q3 2021	63,144	$2,621	$43.69	$37.10 - $50.51
Q2 2021	45,885	$1,798	$38.31	$35.57 - $41.04
Q1 2021	40,284	$1,472	$32.37	$25.88 - $40.08
Q4 2020	28,891	$780	$24.39	$21.20 - $28.65
Q2 2020	23,320	$1,677	$14.35	$7.88 - $19.24
Q4 2019	23,734	$2,066	$20.91	$18.00 - $23.08
Q3 2019	12,206	$942	$19.18	$18.12 - $20.46
Q1 2019	13,134	$757	$13.52	$9.95 - $14.93
Q4 2018	20,399	$844	$11.98	$9.72 - $13.75
Q3 2018	13,245	$700	$13.34	$11.60 - $14.88
Q2 2018	26,891	$1,292	$11.78	$10.28 - $13.32
Q1 2018	12,590	$570	$13.73	$11.01 - $16.43
Q4 2017	14,338	$898	$15.25	$12.54 - $17.01
Q3 2017	1,307	$84	$14.77	$12.41 - $16.62
Q2 2017	42,761	$2,283	$11.79	$9.89 - $13.86
Q3 2016	121	$6	$17.83	$13.17 - $20.58
Q2 2016	13,551	$749	$14.75	$12.95 - $15.93
Q1 2016	11,439	$695	$14.81	$12.70 - $17.50
Q3 2015	895	$63	$18.36	$15.71 - $20.10
Q2 2015	549	$36	$15.25	$14.00 - $16.84