TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,654 Value ($000) $36,306 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 246,538 Value ($000) $20,791 Avg Close $78.80 Range $67.50 - $88.15

Q4 2024

Shares 51,547 Value ($000) $2,922 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 28,871 Value ($000) $1,576 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 47,797 Value ($000) $2,263 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 16,517 Value ($000) $938 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 17,526 Value ($000) $893 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 41,443 Value ($000) $1,796 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 20,324 Value ($000) $814 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 16,511 Value ($000) $652 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 18,120 Value ($000) $622 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 19,420 Value ($000) $469 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 29,595 Value ($000) $632 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 59,612 Value ($000) $1,664 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 38,420 Value ($000) $1,807 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 37,360 Value ($000) $1,734 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 36,431 Value ($000) $1,428 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 79,692 Value ($000) $2,914 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 162,527 Value ($000) $4,388 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 42,423 Value ($000) $3,784 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 30,153 Value ($000) $2,170 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 101,685 Value ($000) $4,445 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 15,238 Value ($000) $1,327 Avg Close $20.91 Range $18.00 - $23.08

Q2 2019

Shares 7,395 Value ($000) $543 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 13,359 Value ($000) $770 Avg Close $13.52 Range $9.95 - $14.93

Q1 2018

Shares 13,217 Value ($000) $599 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 6,506 Value ($000) $408 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 3,704 Value ($000) $239 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 27,832 Value ($000) $1,486 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 35,389 Value ($000) $1,644 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 85,028 Value ($000) $5,806 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 17,857 Value ($000) $1,013 Avg Close $17.83 Range $13.17 - $20.58

Q1 2016

Shares 323,490 Value ($000) $19,665 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 149,022 Value ($000) $10,500 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 100,028 Value ($000) $7,145 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 105,311 Value ($000) $6,940 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 125,773 Value ($000) $7,262 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 124,043 Value ($000) $6,811 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 67,610 Value ($000) $3,798 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 38,951 Value ($000) $2,325 Avg Close $13.40 Range $11.63 - $14.96

Q3 2013

Shares 18,262 Value ($000) $803 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 291,155 Value ($000) $12,782 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,654	$36,306	$87.36	$78.01 - $95.36
Q3 2025	246,538	$20,791	$78.80	$67.50 - $88.15
Q4 2024	51,547	$2,922	$53.36	$47.46 - $58.44
Q3 2024	28,871	$1,576	$50.82	$45.04 - $55.36
Q2 2024	47,797	$2,263	$50.62	$45.74 - $56.98
Q1 2024	16,517	$938	$52.11	$47.60 - $57.13
Q4 2023	17,526	$893	$42.42	$36.12 - $51.68
Q3 2023	41,443	$1,796	$44.33	$38.75 - $47.70
Q2 2023	20,324	$814	$37.62	$34.98 - $40.62
Q1 2023	16,511	$652	$39.78	$33.50 - $44.28
Q4 2022	18,120	$622	$30.08	$24.11 - $35.10
Q3 2022	19,420	$469	$25.91	$20.78 - $29.96
Q2 2022	29,595	$632	$25.77	$20.03 - $30.28
Q1 2022	59,612	$1,664	$36.84	$26.90 - $48.97
Q4 2021	38,420	$1,807	$45.33	$41.58 - $48.64
Q3 2021	37,360	$1,734	$43.69	$37.10 - $50.51
Q2 2021	36,431	$1,428	$38.31	$35.57 - $41.04
Q1 2021	79,692	$2,914	$32.37	$25.88 - $40.08
Q4 2020	162,527	$4,388	$24.39	$21.20 - $28.65
Q3 2020	42,423	$3,784	$20.67	$17.21 - $24.11
Q2 2020	30,153	$2,170	$14.35	$7.88 - $19.24
Q1 2020	101,685	$4,445	$19.00	$5.50 - $25.10
Q4 2019	15,238	$1,327	$20.91	$18.00 - $23.08
Q2 2019	7,395	$543	$16.13	$14.21 - $18.85
Q1 2019	13,359	$770	$13.52	$9.95 - $14.93
Q1 2018	13,217	$599	$13.73	$11.01 - $16.43
Q4 2017	6,506	$408	$15.25	$12.54 - $17.01
Q3 2017	3,704	$239	$14.77	$12.41 - $16.62
Q2 2017	27,832	$1,486	$11.79	$9.89 - $13.86
Q1 2017	35,389	$1,644	$12.85	$10.28 - $17.61
Q4 2016	85,028	$5,806	$14.93	$12.64 - $17.39
Q3 2016	17,857	$1,013	$17.83	$13.17 - $20.58
Q1 2016	323,490	$19,665	$14.81	$12.70 - $17.50
Q4 2015	149,022	$10,500	$19.01	$17.28 - $20.65
Q3 2015	100,028	$7,145	$18.36	$15.71 - $20.10
Q2 2015	105,311	$6,940	$15.25	$14.00 - $16.84
Q1 2015	125,773	$7,262	$13.85	$12.25 - $14.80
Q4 2014	124,043	$6,811	$13.65	$12.03 - $14.75
Q3 2014	67,610	$3,798	$14.64	$13.54 - $15.50
Q2 2014	38,951	$2,325	$13.40	$11.63 - $14.96
Q3 2013	18,262	$803	$10.38	$9.03 - $11.95
Q2 2013	291,155	$12,782	$11.36	$9.86 - $12.62