TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,881,148 Value ($000) $185,791 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 1,894,037 Value ($000) $168,929 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 2,101,537 Value ($000) $151,206 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 1,460,932 Value ($000) $63,857 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 3,167,523 Value ($000) $275,765 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 3,795,523 Value ($000) $293,014 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 4,200,539 Value ($000) $308,194 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 4,274,539 Value ($000) $246,513 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 5,092,739 Value ($000) $210,839 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 4,735,560 Value ($000) $250,511 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 4,714,560 Value ($000) $226,535 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 3,451,696 Value ($000) $156,327 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 2,139,205 Value ($000) $134,107 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 1,449,205 Value ($000) $93,503 Avg Close $14.77 Range $12.41 - $16.62