TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,552 Value ($000) $4,960 Avg Close $87.36 Range $78.01 - $95.36

Q3 2024

Shares 114,734 Value ($000) $6,264 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 53,045 Value ($000) $2,511 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 39,360 Value ($000) $2,236 Avg Close $52.11 Range $47.60 - $57.13

Q2 2023

Shares 30,148 Value ($000) $1,208 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 6,557 Value ($000) $259 Avg Close $39.78 Range $33.50 - $44.28

Q2 2022

Shares 18,429 Value ($000) $393 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 23,233 Value ($000) $648 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 26,002 Value ($000) $1,222 Avg Close $45.33 Range $41.58 - $48.64

Q2 2020

Shares 5,425 Value ($000) $390 Avg Close $14.35 Range $7.88 - $19.24

Q4 2019

Shares 5,307 Value ($000) $462 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 5,802 Value ($000) $447 Avg Close $19.18 Range $18.12 - $20.46

Q1 2019

Shares 24,789 Value ($000) $1,429 Avg Close $13.52 Range $9.95 - $14.93

Q1 2018

Shares 22,582 Value ($000) $1,022 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 4,164 Value ($000) $261 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 4,635 Value ($000) $299 Avg Close $14.77 Range $12.41 - $16.62

Q1 2017

Shares 4,557 Value ($000) $211 Avg Close $12.85 Range $10.28 - $17.61

Q3 2016

Shares 11,266 Value ($000) $639 Avg Close $17.83 Range $13.17 - $20.58

Q1 2016

Shares 20,687 Value ($000) $1,257 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 5,725 Value ($000) $403 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 914 Value ($000) $65 Avg Close $18.36 Range $15.71 - $20.10

Q4 2014

Shares 1,883 Value ($000) $103 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 20,702 Value ($000) $1,162 Avg Close $14.64 Range $13.54 - $15.50

Q4 2013

Shares 1,595 Value ($000) $86 Avg Close $11.48 Range $9.32 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,552	$4,960	$87.36	$78.01 - $95.36
Q3 2024	114,734	$6,264	$50.82	$45.04 - $55.36
Q2 2024	53,045	$2,511	$50.62	$45.74 - $56.98
Q1 2024	39,360	$2,236	$52.11	$47.60 - $57.13
Q2 2023	30,148	$1,208	$37.62	$34.98 - $40.62
Q1 2023	6,557	$259	$39.78	$33.50 - $44.28
Q2 2022	18,429	$393	$25.77	$20.03 - $30.28
Q1 2022	23,233	$648	$36.84	$26.90 - $48.97
Q4 2021	26,002	$1,222	$45.33	$41.58 - $48.64
Q2 2020	5,425	$390	$14.35	$7.88 - $19.24
Q4 2019	5,307	$462	$20.91	$18.00 - $23.08
Q3 2019	5,802	$447	$19.18	$18.12 - $20.46
Q1 2019	24,789	$1,429	$13.52	$9.95 - $14.93
Q1 2018	22,582	$1,022	$13.73	$11.01 - $16.43
Q4 2017	4,164	$261	$15.25	$12.54 - $17.01
Q3 2017	4,635	$299	$14.77	$12.41 - $16.62
Q1 2017	4,557	$211	$12.85	$10.28 - $17.61
Q3 2016	11,266	$639	$17.83	$13.17 - $20.58
Q1 2016	20,687	$1,257	$14.81	$12.70 - $17.50
Q4 2015	5,725	$403	$19.01	$17.28 - $20.65
Q3 2015	914	$65	$18.36	$15.71 - $20.10
Q4 2014	1,883	$103	$13.65	$12.03 - $14.75
Q3 2014	20,702	$1,162	$14.64	$13.54 - $15.50
Q4 2013	1,595	$86	$11.48	$9.32 - $13.60