TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $602 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 10,453 Value ($000) $882 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 8,927 Value ($000) $607 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 11,853 Value ($000) $710 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 11,382 Value ($000) $645 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 6,008 Value ($000) $328 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 10,441 Value ($000) $494 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 5,406 Value ($000) $307 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 19,673 Value ($000) $1,003 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 3,728 Value ($000) $162 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 14,723 Value ($000) $590 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 8,282 Value ($000) $0 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 4,907 Value ($000) $0 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 8,718 Value ($000) $211 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 23,646 Value ($000) $506 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 13,234 Value ($000) $369 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 19,830 Value ($000) $933 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 11,377 Value ($000) $528 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 15,658 Value ($000) $614 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 7,238 Value ($000) $264 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 45,065 Value ($000) $1,217 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 4,715 Value ($000) $421 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 9,011 Value ($000) $648 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 2,085 Value ($000) $91 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 3,838 Value ($000) $334 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 558 Value ($000) $43 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 2,642 Value ($000) $193 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 4,912 Value ($000) $283 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 1,772 Value ($000) $73 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 4,077 Value ($000) $215 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 8,420 Value ($000) $404 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 11,745 Value ($000) $532 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 1,370 Value ($000) $86 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 1,996 Value ($000) $129 Avg Close $14.77 Range $12.41 - $16.62
Q1 2017
Shares 100 Value ($000) $5 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 2,128 Value ($000) $145 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 447 Value ($000) $25 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 10,167 Value ($000) $563 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 866 Value ($000) $53 Avg Close $14.81 Range $12.70 - $17.50
Q4 2015
Shares 685 Value ($000) $48 Avg Close $19.01 Range $17.28 - $20.65
Q3 2015
Shares 1,089 Value ($000) $78 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 1,556 Value ($000) $102 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 2,550 Value ($000) $147 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 2,357 Value ($000) $129 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 1,323 Value ($000) $74 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 5,117 Value ($000) $305 Avg Close $13.40 Range $11.63 - $14.96
Q4 2013
Shares 2,731 Value ($000) $147 Avg Close $11.48 Range $9.32 - $13.60
Q3 2013
Shares 3,189 Value ($000) $140 Avg Close $10.38 Range $9.03 - $11.95
Q2 2013
Shares 3,906 Value ($000) $171 Avg Close $11.36 Range $9.86 - $12.62