TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,454 Value ($000) $2,463 Avg Close $53.36 Range $47.46 - $58.44
Q2 2023
Shares 31,566 Value ($000) $1,265 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 594,000 Value ($000) $23,457 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 2,264 Value ($000) $78 Avg Close $30.08 Range $24.11 - $35.10
Q1 2022
Shares 238 Value ($000) $7 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 9,953 Value ($000) $468 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 238 Value ($000) $11 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 238 Value ($000) $9 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 1,554 Value ($000) $57 Avg Close $32.37 Range $25.88 - $40.08
Q3 2020
Shares 892 Value ($000) $80 Avg Close $20.67 Range $17.21 - $24.11
Q1 2020
Shares 48,101 Value ($000) $2,102 Avg Close $19.00 Range $5.50 - $25.10