TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,492 Value ($000) $7,633 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 48,333 Value ($000) $4,076 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 223,507 Value ($000) $15,210 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 207,207 Value ($000) $12,408 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 185,967 Value ($000) $10,542 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 178,325 Value ($000) $9,737 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 176,806 Value ($000) $8,370 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 81,209 Value ($000) $4,614 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 83,007 Value ($000) $4,231 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 97,154 Value ($000) $4,211 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 195,306 Value ($000) $7,826 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 77,200 Value ($000) $3,049 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 102,399 Value ($000) $3,515 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 95,877 Value ($000) $2,314 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 15,045 Value ($000) $322 Avg Close $25.77 Range $20.03 - $30.28

Q2 2021

Shares 9,730 Value ($000) $381 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 52,883 Value ($000) $1,933 Avg Close $32.37 Range $25.88 - $40.08

Q3 2020

Shares 3,205 Value ($000) $286 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 11,001 Value ($000) $792 Avg Close $14.35 Range $7.88 - $19.24

Q3 2016

Shares 4,778 Value ($000) $271 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 4,722 Value ($000) $261 Avg Close $14.75 Range $12.95 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,492	$7,633	$87.36	$78.01 - $95.36
Q3 2025	48,333	$4,076	$78.80	$67.50 - $88.15
Q2 2025	223,507	$15,210	$62.92	$53.10 - $68.33
Q1 2025	207,207	$12,408	$60.52	$53.54 - $69.87
Q4 2024	185,967	$10,542	$53.36	$47.46 - $58.44
Q3 2024	178,325	$9,737	$50.82	$45.04 - $55.36
Q2 2024	176,806	$8,370	$50.62	$45.74 - $56.98
Q1 2024	81,209	$4,614	$52.11	$47.60 - $57.13
Q4 2023	83,007	$4,231	$42.42	$36.12 - $51.68
Q3 2023	97,154	$4,211	$44.33	$38.75 - $47.70
Q2 2023	195,306	$7,826	$37.62	$34.98 - $40.62
Q1 2023	77,200	$3,049	$39.78	$33.50 - $44.28
Q4 2022	102,399	$3,515	$30.08	$24.11 - $35.10
Q3 2022	95,877	$2,314	$25.91	$20.78 - $29.96
Q2 2022	15,045	$322	$25.77	$20.03 - $30.28
Q2 2021	9,730	$381	$38.31	$35.57 - $41.04
Q1 2021	52,883	$1,933	$32.37	$25.88 - $40.08
Q3 2020	3,205	$286	$20.67	$17.21 - $24.11
Q2 2020	11,001	$792	$14.35	$7.88 - $19.24
Q3 2016	4,778	$271	$17.83	$13.17 - $20.58
Q2 2016	4,722	$261	$14.75	$12.95 - $15.93