TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 380,253 Value ($000) $13,902 Avg Close $32.37 Range $25.88 - $40.08
Q4 2019
Shares 320 Value ($000) $28 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 920 Value ($000) $71 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 920 Value ($000) $68 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 920 Value ($000) $53 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 2,770 Value ($000) $115 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 623,120 Value ($000) $32,963 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 1,348,756 Value ($000) $64,808 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 590,063 Value ($000) $26,724 Avg Close $13.73 Range $11.01 - $16.43