TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,452 Value ($000) $4,951 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 59,405 Value ($000) $5,010 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 54,784 Value ($000) $3,728 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 49,811 Value ($000) $2,983 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 50,396 Value ($000) $2,857 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 49,995 Value ($000) $2,730 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 48,601 Value ($000) $2,301 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 47,345 Value ($000) $2,690 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 48,126 Value ($000) $2,453 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 48,994 Value ($000) $2,123 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 48,331 Value ($000) $1,937 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 47,066 Value ($000) $1,859 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 46,160 Value ($000) $1,585 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 45,319 Value ($000) $1,094 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 46,621 Value ($000) $996 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 49,437 Value ($000) $1,380 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 50,242 Value ($000) $2,363 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 52,212 Value ($000) $2,423 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 53,027 Value ($000) $2,078 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 54,063 Value ($000) $1,977 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 53,836 Value ($000) $1,454 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 13,995 Value ($000) $1,248 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 10,942 Value ($000) $787 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 10,794 Value ($000) $472 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 25,765 Value ($000) $2,243 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 28,695 Value ($000) $2,215 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 33,367 Value ($000) $2,448 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 32,958 Value ($000) $1,901 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 32,857 Value ($000) $1,360 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 32,501 Value ($000) $1,719 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 32,101 Value ($000) $1,542 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 31,250 Value ($000) $1,415 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 33,150 Value ($000) $2,078 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 25,977 Value ($000) $1,676 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 19,800 Value ($000) $1,057 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 19,500 Value ($000) $906 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 20,630 Value ($000) $1,409 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 22,630 Value ($000) $1,284 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 27,130 Value ($000) $1,501 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 34,230 Value ($000) $2,081 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 32,230 Value ($000) $2,271 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 28,600 Value ($000) $2,043 Avg Close $18.36 Range $15.71 - $20.10

Q4 2014

Shares 36,000 Value ($000) $1,976 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 37,700 Value ($000) $2,117 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 38,800 Value ($000) $2,316 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 37,600 Value ($000) $1,905 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 42,000 Value ($000) $2,266 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 47,400 Value ($000) $2,083 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 45,700 Value ($000) $2,006 Avg Close $11.36 Range $9.86 - $12.62

Q1 2013

Shares 45,800 Value ($000) $2,273 Avg Close $9.97 Range $8.03 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,452	$4,951	$87.36	$78.01 - $95.36
Q3 2025	59,405	$5,010	$78.80	$67.50 - $88.15
Q2 2025	54,784	$3,728	$62.92	$53.10 - $68.33
Q1 2025	49,811	$2,983	$60.52	$53.54 - $69.87
Q4 2024	50,396	$2,857	$53.36	$47.46 - $58.44
Q3 2024	49,995	$2,730	$50.82	$45.04 - $55.36
Q2 2024	48,601	$2,301	$50.62	$45.74 - $56.98
Q1 2024	47,345	$2,690	$52.11	$47.60 - $57.13
Q4 2023	48,126	$2,453	$42.42	$36.12 - $51.68
Q3 2023	48,994	$2,123	$44.33	$38.75 - $47.70
Q2 2023	48,331	$1,937	$37.62	$34.98 - $40.62
Q1 2023	47,066	$1,859	$39.78	$33.50 - $44.28
Q4 2022	46,160	$1,585	$30.08	$24.11 - $35.10
Q3 2022	45,319	$1,094	$25.91	$20.78 - $29.96
Q2 2022	46,621	$996	$25.77	$20.03 - $30.28
Q1 2022	49,437	$1,380	$36.84	$26.90 - $48.97
Q4 2021	50,242	$2,363	$45.33	$41.58 - $48.64
Q3 2021	52,212	$2,423	$43.69	$37.10 - $50.51
Q2 2021	53,027	$2,078	$38.31	$35.57 - $41.04
Q1 2021	54,063	$1,977	$32.37	$25.88 - $40.08
Q4 2020	53,836	$1,454	$24.39	$21.20 - $28.65
Q3 2020	13,995	$1,248	$20.67	$17.21 - $24.11
Q2 2020	10,942	$787	$14.35	$7.88 - $19.24
Q1 2020	10,794	$472	$19.00	$5.50 - $25.10
Q4 2019	25,765	$2,243	$20.91	$18.00 - $23.08
Q3 2019	28,695	$2,215	$19.18	$18.12 - $20.46
Q2 2019	33,367	$2,448	$16.13	$14.21 - $18.85
Q1 2019	32,958	$1,901	$13.52	$9.95 - $14.93
Q4 2018	32,857	$1,360	$11.98	$9.72 - $13.75
Q3 2018	32,501	$1,719	$13.34	$11.60 - $14.88
Q2 2018	32,101	$1,542	$11.78	$10.28 - $13.32
Q1 2018	31,250	$1,415	$13.73	$11.01 - $16.43
Q4 2017	33,150	$2,078	$15.25	$12.54 - $17.01
Q3 2017	25,977	$1,676	$14.77	$12.41 - $16.62
Q2 2017	19,800	$1,057	$11.79	$9.89 - $13.86
Q1 2017	19,500	$906	$12.85	$10.28 - $17.61
Q4 2016	20,630	$1,409	$14.93	$12.64 - $17.39
Q3 2016	22,630	$1,284	$17.83	$13.17 - $20.58
Q2 2016	27,130	$1,501	$14.75	$12.95 - $15.93
Q1 2016	34,230	$2,081	$14.81	$12.70 - $17.50
Q4 2015	32,230	$2,271	$19.01	$17.28 - $20.65
Q3 2015	28,600	$2,043	$18.36	$15.71 - $20.10
Q4 2014	36,000	$1,976	$13.65	$12.03 - $14.75
Q3 2014	37,700	$2,117	$14.64	$13.54 - $15.50
Q2 2014	38,800	$2,316	$13.40	$11.63 - $14.96
Q1 2014	37,600	$1,905	$12.42	$11.27 - $13.81
Q4 2013	42,000	$2,266	$11.48	$9.32 - $13.60
Q3 2013	47,400	$2,083	$10.38	$9.03 - $11.95
Q2 2013	45,700	$2,006	$11.36	$9.86 - $12.62
Q1 2013	45,800	$2,273	$9.97	$8.03 - $12.76