TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 360 Value ($000) $20 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 69 Value ($000) $4 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 6,776 Value ($000) $321 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 3,119 Value ($000) $177 Avg Close $52.11 Range $47.60 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	360	$20	$53.36	$47.46 - $58.44
Q3 2024	69	$4	$50.82	$45.04 - $55.36
Q2 2024	6,776	$321	$50.62	$45.74 - $56.98
Q1 2024	3,119	$177	$52.11	$47.60 - $57.13