TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,200 Value ($000) $35,105 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 389,200 Value ($000) $32,821 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 358,700 Value ($000) $24,410 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 336,400 Value ($000) $20,144 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 341,500 Value ($000) $19,360 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 338,900 Value ($000) $18,504 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 341,600 Value ($000) $16,171 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 340,200 Value ($000) $19,330 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 339,300 Value ($000) $17,294 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 378,300 Value ($000) $16,396 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 374,600 Value ($000) $15,010 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 350,600 Value ($000) $13,845 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 395,500 Value ($000) $13,578 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 395,500 Value ($000) $9,547 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 405,200 Value ($000) $8,659 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 432,400 Value ($000) $12,073 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 410,700 Value ($000) $19,315 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 423,500 Value ($000) $19,655 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 430,000 Value ($000) $16,852 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 424,300 Value ($000) $15,512 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 419,700 Value ($000) $11,332 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 105,100 Value ($000) $9,374 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 108,200 Value ($000) $7,785 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 89,100 Value ($000) $3,895 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 89,100 Value ($000) $7,757 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 87,600 Value ($000) $6,763 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 86,400 Value ($000) $6,339 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 84,400 Value ($000) $4,867 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 81,800 Value ($000) $3,387 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 79,900 Value ($000) $4,227 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 79,900 Value ($000) $3,839 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 79,900 Value ($000) $3,619 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 78,100 Value ($000) $4,896 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 76,200 Value ($000) $4,916 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 76,200 Value ($000) $4,068 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 96,100 Value ($000) $4,465 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 96,100 Value ($000) $6,562 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 98,400 Value ($000) $5,583 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 104,200 Value ($000) $5,764 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 103,500 Value ($000) $6,075 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 82,800 Value ($000) $5,834 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 81,900 Value ($000) $5,850 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 71,500 Value ($000) $4,712 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 67,700 Value ($000) $3,909 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 67,100 Value ($000) $3,684 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 65,500 Value ($000) $3,679 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 66,700 Value ($000) $3,982 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 66,700 Value ($000) $3,380 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 51,400 Value ($000) $2,774 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 51,400 Value ($000) $2,260 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 53,900 Value ($000) $2,366 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,200	$35,105	$87.36	$78.01 - $95.36
Q3 2025	389,200	$32,821	$78.80	$67.50 - $88.15
Q2 2025	358,700	$24,410	$62.92	$53.10 - $68.33
Q1 2025	336,400	$20,144	$60.52	$53.54 - $69.87
Q4 2024	341,500	$19,360	$53.36	$47.46 - $58.44
Q3 2024	338,900	$18,504	$50.82	$45.04 - $55.36
Q2 2024	341,600	$16,171	$50.62	$45.74 - $56.98
Q1 2024	340,200	$19,330	$52.11	$47.60 - $57.13
Q4 2023	339,300	$17,294	$42.42	$36.12 - $51.68
Q3 2023	378,300	$16,396	$44.33	$38.75 - $47.70
Q2 2023	374,600	$15,010	$37.62	$34.98 - $40.62
Q1 2023	350,600	$13,845	$39.78	$33.50 - $44.28
Q4 2022	395,500	$13,578	$30.08	$24.11 - $35.10
Q3 2022	395,500	$9,547	$25.91	$20.78 - $29.96
Q2 2022	405,200	$8,659	$25.77	$20.03 - $30.28
Q1 2022	432,400	$12,073	$36.84	$26.90 - $48.97
Q4 2021	410,700	$19,315	$45.33	$41.58 - $48.64
Q3 2021	423,500	$19,655	$43.69	$37.10 - $50.51
Q2 2021	430,000	$16,852	$38.31	$35.57 - $41.04
Q1 2021	424,300	$15,512	$32.37	$25.88 - $40.08
Q4 2020	419,700	$11,332	$24.39	$21.20 - $28.65
Q3 2020	105,100	$9,374	$20.67	$17.21 - $24.11
Q2 2020	108,200	$7,785	$14.35	$7.88 - $19.24
Q1 2020	89,100	$3,895	$19.00	$5.50 - $25.10
Q4 2019	89,100	$7,757	$20.91	$18.00 - $23.08
Q3 2019	87,600	$6,763	$19.18	$18.12 - $20.46
Q2 2019	86,400	$6,339	$16.13	$14.21 - $18.85
Q1 2019	84,400	$4,867	$13.52	$9.95 - $14.93
Q4 2018	81,800	$3,387	$11.98	$9.72 - $13.75
Q3 2018	79,900	$4,227	$13.34	$11.60 - $14.88
Q2 2018	79,900	$3,839	$11.78	$10.28 - $13.32
Q1 2018	79,900	$3,619	$13.73	$11.01 - $16.43
Q4 2017	78,100	$4,896	$15.25	$12.54 - $17.01
Q3 2017	76,200	$4,916	$14.77	$12.41 - $16.62
Q2 2017	76,200	$4,068	$11.79	$9.89 - $13.86
Q1 2017	96,100	$4,465	$12.85	$10.28 - $17.61
Q4 2016	96,100	$6,562	$14.93	$12.64 - $17.39
Q3 2016	98,400	$5,583	$17.83	$13.17 - $20.58
Q2 2016	104,200	$5,764	$14.75	$12.95 - $15.93
Q1 2016	103,500	$6,075	$14.81	$12.70 - $17.50
Q4 2015	82,800	$5,834	$19.01	$17.28 - $20.65
Q3 2015	81,900	$5,850	$18.36	$15.71 - $20.10
Q2 2015	71,500	$4,712	$15.25	$14.00 - $16.84
Q1 2015	67,700	$3,909	$13.85	$12.25 - $14.80
Q4 2014	67,100	$3,684	$13.65	$12.03 - $14.75
Q3 2014	65,500	$3,679	$14.64	$13.54 - $15.50
Q2 2014	66,700	$3,982	$13.40	$11.63 - $14.96
Q1 2014	66,700	$3,380	$12.42	$11.27 - $13.81
Q4 2013	51,400	$2,774	$11.48	$9.32 - $13.60
Q3 2013	51,400	$2,260	$10.38	$9.03 - $11.95
Q2 2013	53,900	$2,366	$11.36	$9.86 - $12.62