TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,627 Value ($000) $7,083 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 81,994 Value ($000) $6,915 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 81,994 Value ($000) $5,580 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 63,994 Value ($000) $3,832 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 63,994 Value ($000) $3,628 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 65,800 Value ($000) $3,593 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 65,800 Value ($000) $3,115 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 65,800 Value ($000) $3,739 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 58,800 Value ($000) $2,997 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 58,800 Value ($000) $2,548 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 82,811 Value ($000) $3,318 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 82,811 Value ($000) $3,270 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 88,217 Value ($000) $3 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 88,217 Value ($000) $2 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 81,849 Value ($000) $1,749 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 81,849 Value ($000) $2,285 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 81,849 Value ($000) $3,849 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 81,849 Value ($000) $3,799 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 90,000 Value ($000) $3,527 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 60,000 Value ($000) $2,194 Avg Close $32.37 Range $25.88 - $40.08

Q4 2019

Shares 2,181 Value ($000) $190 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 133,015 Value ($000) $10,269 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 90,000 Value ($000) $6,603 Avg Close $16.13 Range $14.21 - $18.85

Q2 2017

Shares 9,703 Value ($000) $518 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 9,703 Value ($000) $451 Avg Close $12.85 Range $10.28 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,627	$7,083	$87.36	$78.01 - $95.36
Q3 2025	81,994	$6,915	$78.80	$67.50 - $88.15
Q2 2025	81,994	$5,580	$62.92	$53.10 - $68.33
Q1 2025	63,994	$3,832	$60.52	$53.54 - $69.87
Q4 2024	63,994	$3,628	$53.36	$47.46 - $58.44
Q3 2024	65,800	$3,593	$50.82	$45.04 - $55.36
Q2 2024	65,800	$3,115	$50.62	$45.74 - $56.98
Q1 2024	65,800	$3,739	$52.11	$47.60 - $57.13
Q4 2023	58,800	$2,997	$42.42	$36.12 - $51.68
Q3 2023	58,800	$2,548	$44.33	$38.75 - $47.70
Q2 2023	82,811	$3,318	$37.62	$34.98 - $40.62
Q1 2023	82,811	$3,270	$39.78	$33.50 - $44.28
Q4 2022	88,217	$3	$30.08	$24.11 - $35.10
Q3 2022	88,217	$2	$25.91	$20.78 - $29.96
Q2 2022	81,849	$1,749	$25.77	$20.03 - $30.28
Q1 2022	81,849	$2,285	$36.84	$26.90 - $48.97
Q4 2021	81,849	$3,849	$45.33	$41.58 - $48.64
Q3 2021	81,849	$3,799	$43.69	$37.10 - $50.51
Q2 2021	90,000	$3,527	$38.31	$35.57 - $41.04
Q1 2021	60,000	$2,194	$32.37	$25.88 - $40.08
Q4 2019	2,181	$190	$20.91	$18.00 - $23.08
Q3 2019	133,015	$10,269	$19.18	$18.12 - $20.46
Q2 2019	90,000	$6,603	$16.13	$14.21 - $18.85
Q2 2017	9,703	$518	$11.79	$9.89 - $13.86
Q1 2017	9,703	$451	$12.85	$10.28 - $17.61