TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,107 Value ($000) $992 Avg Close $87.36 Range $78.01 - $95.36

Q4 2024

Shares 112,863 Value ($000) $6,398 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 274,701 Value ($000) $14,999 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 37,474 Value ($000) $1,774 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 261,004 Value ($000) $14,830 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 285,220 Value ($000) $14,538 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 207,148 Value ($000) $8,978 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 366,482 Value ($000) $14,685 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 313,944 Value ($000) $12,398 Avg Close $39.78 Range $33.50 - $44.28

Q4 2021

Shares 890,089 Value ($000) $41,861 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 700,542 Value ($000) $32,512 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 371,435 Value ($000) $14,557 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 598,546 Value ($000) $21,883 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 1,096,123 Value ($000) $29,595 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 139,190 Value ($000) $12,414 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 18,941 Value ($000) $1,363 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 100,000 Value ($000) $4,371 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 420,668 Value ($000) $36,623 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 343,848 Value ($000) $26,545 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 450,594 Value ($000) $33,060 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 160,954 Value ($000) $9,282 Avg Close $13.52 Range $9.95 - $14.93

Q3 2017

Shares 650,720 Value ($000) $41,984 Avg Close $14.77 Range $12.41 - $16.62

Q3 2015

Shares 343,010 Value ($000) $24,501 Avg Close $18.36 Range $15.71 - $20.10

Q3 2014

Shares 110,979 Value ($000) $6,234 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 110,002 Value ($000) $6,567 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 191,333 Value ($000) $9,836 Avg Close $12.42 Range $11.27 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,107	$992	$87.36	$78.01 - $95.36
Q4 2024	112,863	$6,398	$53.36	$47.46 - $58.44
Q3 2024	274,701	$14,999	$50.82	$45.04 - $55.36
Q2 2024	37,474	$1,774	$50.62	$45.74 - $56.98
Q1 2024	261,004	$14,830	$52.11	$47.60 - $57.13
Q4 2023	285,220	$14,538	$42.42	$36.12 - $51.68
Q3 2023	207,148	$8,978	$44.33	$38.75 - $47.70
Q2 2023	366,482	$14,685	$37.62	$34.98 - $40.62
Q1 2023	313,944	$12,398	$39.78	$33.50 - $44.28
Q4 2021	890,089	$41,861	$45.33	$41.58 - $48.64
Q3 2021	700,542	$32,512	$43.69	$37.10 - $50.51
Q2 2021	371,435	$14,557	$38.31	$35.57 - $41.04
Q1 2021	598,546	$21,883	$32.37	$25.88 - $40.08
Q4 2020	1,096,123	$29,595	$24.39	$21.20 - $28.65
Q3 2020	139,190	$12,414	$20.67	$17.21 - $24.11
Q2 2020	18,941	$1,363	$14.35	$7.88 - $19.24
Q1 2020	100,000	$4,371	$19.00	$5.50 - $25.10
Q4 2019	420,668	$36,623	$20.91	$18.00 - $23.08
Q3 2019	343,848	$26,545	$19.18	$18.12 - $20.46
Q2 2019	450,594	$33,060	$16.13	$14.21 - $18.85
Q1 2019	160,954	$9,282	$13.52	$9.95 - $14.93
Q3 2017	650,720	$41,984	$14.77	$12.41 - $16.62
Q3 2015	343,010	$24,501	$18.36	$15.71 - $20.10
Q3 2014	110,979	$6,234	$14.64	$13.54 - $15.50
Q2 2014	110,002	$6,567	$13.40	$11.63 - $14.96
Q1 2014	191,333	$9,836	$12.42	$11.27 - $13.81