TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,429,043 Value ($000) $931,105 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 11,712,040 Value ($000) $987,676 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 13,836,763 Value ($000) $941,592 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 15,123,180 Value ($000) $905,576 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 18,770,274 Value ($000) $1,064,087 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 21,792,857 Value ($000) $1,189,890 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 22,489,031 Value ($000) $1,064,631 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 22,738,481 Value ($000) $1,292,000 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 22,697,853 Value ($000) $1,156,910 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 21,943,195 Value ($000) $951,018 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 19,919,341 Value ($000) $798,168 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 14,455,108 Value ($000) $570,832 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 9,639,458 Value ($000) $330,923 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 5,462,379 Value ($000) $131,862 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 6,806,133 Value ($000) $145,447 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 552,158 Value ($000) $15,416 Avg Close $36.84 Range $26.90 - $48.97
Q3 2018
Shares 805,246 Value ($000) $42,597,513 Avg Close $13.34 Range $11.60 - $14.88
Q2 2017
Shares 230,271 Value ($000) $12,294,169 Avg Close $11.79 Range $9.89 - $13.86
Q3 2015
Shares 789,549 Value ($000) $56,397,485 Avg Close $18.36 Range $15.71 - $20.10
Q2 2015
Shares 1,561,189 Value ($000) $102,882,355 Avg Close $15.25 Range $14.00 - $16.84
Q1 2015
Shares 4,777,260 Value ($000) $275,838,992 Avg Close $13.85 Range $12.25 - $14.80
Q4 2014
Shares 5,772,321 Value ($000) $316,958,146 Avg Close $13.65 Range $12.03 - $14.75
Q3 2014
Shares 4,822,637 Value ($000) $270,887,520 Avg Close $14.64 Range $13.54 - $15.50
Q2 2014
Shares 4,699,400 Value ($000) $280,554,180 Avg Close $13.40 Range $11.63 - $14.96
Q1 2014
Shares 4,827,174 Value ($000) $244,592,907 Avg Close $12.42 Range $11.27 - $13.81
Q4 2013
Shares 5,131,024 Value ($000) $276,870,055 Avg Close $11.48 Range $9.32 - $13.60