TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,924 Value ($000) $22,492 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 253,767 Value ($000) $21,400 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 252,389 Value ($000) $17,175 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 232,744 Value ($000) $13,937 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 211,142 Value ($000) $11,970 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 210,942 Value ($000) $11,517 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 214,295 Value ($000) $10,145 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 216,333 Value ($000) $12,292 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 215,765 Value ($000) $10,998 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 328,957 Value ($000) $14,257 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 335,746 Value ($000) $13,453 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 336,647 Value ($000) $13,294 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 339,362 Value ($000) $11,650 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 339,434 Value ($000) $8,194 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 506,849 Value ($000) $10,831 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 502,794 Value ($000) $14,038 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 479,687 Value ($000) $22,560 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 482,028 Value ($000) $22,371 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 238,622 Value ($000) $9,352 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 249,261 Value ($000) $9,113 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 250,147 Value ($000) $6,754 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 62,610 Value ($000) $5,584 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 56,490 Value ($000) $4,064 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 59,166 Value ($000) $2,586 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 59,166 Value ($000) $5,151 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 59,851 Value ($000) $4,620 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 59,799 Value ($000) $4,387 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 59,748 Value ($000) $3,446 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 59,354 Value ($000) $2,457 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 59,096 Value ($000) $3,126 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 59,871 Value ($000) $2,877 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 59,720 Value ($000) $2,705 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 59,550 Value ($000) $3,733 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 59,195 Value ($000) $3,819 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 60,450 Value ($000) $3,227 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 60,425 Value ($000) $2,807 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 65,050 Value ($000) $4,442 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 65,488 Value ($000) $3,716 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 78,586 Value ($000) $4,347 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 80,494 Value ($000) $4,893 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 79,971 Value ($000) $5,635 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 78,493 Value ($000) $5,607 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 77,456 Value ($000) $5,104 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 77,315 Value ($000) $4,464 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 192,043 Value ($000) $10,545 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 192,043 Value ($000) $10,787 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 190,578 Value ($000) $11,378 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 190,116 Value ($000) $9,633 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 189,025 Value ($000) $10,200 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 189,025 Value ($000) $8,310 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 187,782 Value ($000) $8,244 Avg Close $11.36 Range $9.86 - $12.62

Q1 2013

Shares 187,657 Value ($000) $9,313 Avg Close $9.97 Range $8.03 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,924	$22,492	$87.36	$78.01 - $95.36
Q3 2025	253,767	$21,400	$78.80	$67.50 - $88.15
Q2 2025	252,389	$17,175	$62.92	$53.10 - $68.33
Q1 2025	232,744	$13,937	$60.52	$53.54 - $69.87
Q4 2024	211,142	$11,970	$53.36	$47.46 - $58.44
Q3 2024	210,942	$11,517	$50.82	$45.04 - $55.36
Q2 2024	214,295	$10,145	$50.62	$45.74 - $56.98
Q1 2024	216,333	$12,292	$52.11	$47.60 - $57.13
Q4 2023	215,765	$10,998	$42.42	$36.12 - $51.68
Q3 2023	328,957	$14,257	$44.33	$38.75 - $47.70
Q2 2023	335,746	$13,453	$37.62	$34.98 - $40.62
Q1 2023	336,647	$13,294	$39.78	$33.50 - $44.28
Q4 2022	339,362	$11,650	$30.08	$24.11 - $35.10
Q3 2022	339,434	$8,194	$25.91	$20.78 - $29.96
Q2 2022	506,849	$10,831	$25.77	$20.03 - $30.28
Q1 2022	502,794	$14,038	$36.84	$26.90 - $48.97
Q4 2021	479,687	$22,560	$45.33	$41.58 - $48.64
Q3 2021	482,028	$22,371	$43.69	$37.10 - $50.51
Q2 2021	238,622	$9,352	$38.31	$35.57 - $41.04
Q1 2021	249,261	$9,113	$32.37	$25.88 - $40.08
Q4 2020	250,147	$6,754	$24.39	$21.20 - $28.65
Q3 2020	62,610	$5,584	$20.67	$17.21 - $24.11
Q2 2020	56,490	$4,064	$14.35	$7.88 - $19.24
Q1 2020	59,166	$2,586	$19.00	$5.50 - $25.10
Q4 2019	59,166	$5,151	$20.91	$18.00 - $23.08
Q3 2019	59,851	$4,620	$19.18	$18.12 - $20.46
Q2 2019	59,799	$4,387	$16.13	$14.21 - $18.85
Q1 2019	59,748	$3,446	$13.52	$9.95 - $14.93
Q4 2018	59,354	$2,457	$11.98	$9.72 - $13.75
Q3 2018	59,096	$3,126	$13.34	$11.60 - $14.88
Q2 2018	59,871	$2,877	$11.78	$10.28 - $13.32
Q1 2018	59,720	$2,705	$13.73	$11.01 - $16.43
Q4 2017	59,550	$3,733	$15.25	$12.54 - $17.01
Q3 2017	59,195	$3,819	$14.77	$12.41 - $16.62
Q2 2017	60,450	$3,227	$11.79	$9.89 - $13.86
Q1 2017	60,425	$2,807	$12.85	$10.28 - $17.61
Q4 2016	65,050	$4,442	$14.93	$12.64 - $17.39
Q3 2016	65,488	$3,716	$17.83	$13.17 - $20.58
Q2 2016	78,586	$4,347	$14.75	$12.95 - $15.93
Q1 2016	80,494	$4,893	$14.81	$12.70 - $17.50
Q4 2015	79,971	$5,635	$19.01	$17.28 - $20.65
Q3 2015	78,493	$5,607	$18.36	$15.71 - $20.10
Q2 2015	77,456	$5,104	$15.25	$14.00 - $16.84
Q1 2015	77,315	$4,464	$13.85	$12.25 - $14.80
Q4 2014	192,043	$10,545	$13.65	$12.03 - $14.75
Q3 2014	192,043	$10,787	$14.64	$13.54 - $15.50
Q2 2014	190,578	$11,378	$13.40	$11.63 - $14.96
Q1 2014	190,116	$9,633	$12.42	$11.27 - $13.81
Q4 2013	189,025	$10,200	$11.48	$9.32 - $13.60
Q3 2013	189,025	$8,310	$10.38	$9.03 - $11.95
Q2 2013	187,782	$8,244	$11.36	$9.86 - $12.62
Q1 2013	187,657	$9,313	$9.97	$8.03 - $12.76