TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,064 Value ($000) $59,198 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 10,746 Value ($000) $906 Avg Close $78.80 Range $67.50 - $88.15
Q1 2025
Shares 41,043 Value ($000) $2,458 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 50,236 Value ($000) $2,848 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 68,111 Value ($000) $3,719 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 50,512 Value ($000) $2,391 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 109,539 Value ($000) $6,224 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 124,449 Value ($000) $6,343 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 131,094 Value ($000) $5,682 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 29,446 Value ($000) $1,180 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 22,312 Value ($000) $881 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 75,251 Value ($000) $2,583 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 356,118 Value ($000) $8,596 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 436,202 Value ($000) $9,322 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 382,242 Value ($000) $10,672 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 144,406 Value ($000) $6,792 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 99,090 Value ($000) $4,599 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 80,174 Value ($000) $3,142 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 207,080 Value ($000) $7,570 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 81,236 Value ($000) $2,193 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 31,138 Value ($000) $2,777 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 48,289 Value ($000) $3,474 Avg Close $14.35 Range $7.88 - $19.24
Q4 2019
Shares 20,338 Value ($000) $1,771 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 6,967 Value ($000) $538 Avg Close $19.18 Range $18.12 - $20.46
Q1 2019
Shares 183,491 Value ($000) $10,582 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 51,287 Value ($000) $2,123 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 79,565 Value ($000) $4,209 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 31,686 Value ($000) $1,523 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 9,422 Value ($000) $427 Avg Close $13.73 Range $11.01 - $16.43
Q4 2017
Shares 23,060 Value ($000) $1,445 Avg Close $15.25 Range $12.54 - $17.01
Q3 2017
Shares 8,591 Value ($000) $554 Avg Close $14.77 Range $12.41 - $16.62
Q2 2017
Shares 56,583 Value ($000) $3,021 Avg Close $11.79 Range $9.89 - $13.86
Q1 2017
Shares 48,521 Value ($000) $2,254 Avg Close $12.85 Range $10.28 - $17.61
Q4 2016
Shares 26,830 Value ($000) $1,832 Avg Close $14.93 Range $12.64 - $17.39
Q3 2016
Shares 15,130 Value ($000) $858 Avg Close $17.83 Range $13.17 - $20.58
Q2 2016
Shares 14,124 Value ($000) $781 Avg Close $14.75 Range $12.95 - $15.93
Q1 2016
Shares 4,773 Value ($000) $290 Avg Close $14.81 Range $12.70 - $17.50
Q2 2015
Shares 7,930 Value ($000) $523 Avg Close $15.25 Range $14.00 - $16.84