TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777,747 Value ($000) $158,717 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 2,523,390 Value ($000) $212,797 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 2,374,402 Value ($000) $161,578 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 1,922,495 Value ($000) $115,119 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 911,152 Value ($000) $51,653 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 247,917 Value ($000) $13,536 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 194,991 Value ($000) $9,231 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 110,762 Value ($000) $6,293 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 64,837 Value ($000) $3,305 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 42,745 Value ($000) $1,853 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 50,869 Value ($000) $2,038 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 54,466 Value ($000) $2,151 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 18,032 Value ($000) $619 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 22,264 Value ($000) $537 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 58,666 Value ($000) $1,253 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 79,571 Value ($000) $2,222 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 282,686 Value ($000) $13,294 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 166,255 Value ($000) $7,716 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 71,656 Value ($000) $2,808 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 128,708 Value ($000) $4,706 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 142,195 Value ($000) $3,839 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 135,159 Value ($000) $12,055 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 75,612 Value ($000) $5,440 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 7,906 Value ($000) $345 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 525,113 Value ($000) $45,717 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 283,065 Value ($000) $21,853 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 235,438 Value ($000) $17,274 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 3,079 Value ($000) $178 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 240,565 Value ($000) $9,959 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 50,377 Value ($000) $2,665 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 197,337 Value ($000) $9,482 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 207,446 Value ($000) $9,396 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 2,895 Value ($000) $181 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 17,083 Value ($000) $1,103 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 8,264 Value ($000) $441 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 11,887 Value ($000) $552 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 8,322 Value ($000) $568 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 33,504 Value ($000) $1,901 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 36,217 Value ($000) $2,003 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 41,306 Value ($000) $2,511 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 60,400 Value ($000) $4,256 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 30,701 Value ($000) $2,193 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 27,203 Value ($000) $1,792 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 4,848 Value ($000) $280 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 4,472 Value ($000) $245 Avg Close $13.65 Range $12.03 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777,747	$158,717	$87.36	$78.01 - $95.36
Q3 2025	2,523,390	$212,797	$78.80	$67.50 - $88.15
Q2 2025	2,374,402	$161,578	$62.92	$53.10 - $68.33
Q1 2025	1,922,495	$115,119	$60.52	$53.54 - $69.87
Q4 2024	911,152	$51,653	$53.36	$47.46 - $58.44
Q3 2024	247,917	$13,536	$50.82	$45.04 - $55.36
Q2 2024	194,991	$9,231	$50.62	$45.74 - $56.98
Q1 2024	110,762	$6,293	$52.11	$47.60 - $57.13
Q4 2023	64,837	$3,305	$42.42	$36.12 - $51.68
Q3 2023	42,745	$1,853	$44.33	$38.75 - $47.70
Q2 2023	50,869	$2,038	$37.62	$34.98 - $40.62
Q1 2023	54,466	$2,151	$39.78	$33.50 - $44.28
Q4 2022	18,032	$619	$30.08	$24.11 - $35.10
Q3 2022	22,264	$537	$25.91	$20.78 - $29.96
Q2 2022	58,666	$1,253	$25.77	$20.03 - $30.28
Q1 2022	79,571	$2,222	$36.84	$26.90 - $48.97
Q4 2021	282,686	$13,294	$45.33	$41.58 - $48.64
Q3 2021	166,255	$7,716	$43.69	$37.10 - $50.51
Q2 2021	71,656	$2,808	$38.31	$35.57 - $41.04
Q1 2021	128,708	$4,706	$32.37	$25.88 - $40.08
Q4 2020	142,195	$3,839	$24.39	$21.20 - $28.65
Q3 2020	135,159	$12,055	$20.67	$17.21 - $24.11
Q2 2020	75,612	$5,440	$14.35	$7.88 - $19.24
Q1 2020	7,906	$345	$19.00	$5.50 - $25.10
Q4 2019	525,113	$45,717	$20.91	$18.00 - $23.08
Q3 2019	283,065	$21,853	$19.18	$18.12 - $20.46
Q2 2019	235,438	$17,274	$16.13	$14.21 - $18.85
Q1 2019	3,079	$178	$13.52	$9.95 - $14.93
Q4 2018	240,565	$9,959	$11.98	$9.72 - $13.75
Q3 2018	50,377	$2,665	$13.34	$11.60 - $14.88
Q2 2018	197,337	$9,482	$11.78	$10.28 - $13.32
Q1 2018	207,446	$9,396	$13.73	$11.01 - $16.43
Q4 2017	2,895	$181	$15.25	$12.54 - $17.01
Q3 2017	17,083	$1,103	$14.77	$12.41 - $16.62
Q2 2017	8,264	$441	$11.79	$9.89 - $13.86
Q1 2017	11,887	$552	$12.85	$10.28 - $17.61
Q4 2016	8,322	$568	$14.93	$12.64 - $17.39
Q3 2016	33,504	$1,901	$17.83	$13.17 - $20.58
Q2 2016	36,217	$2,003	$14.75	$12.95 - $15.93
Q1 2016	41,306	$2,511	$14.81	$12.70 - $17.50
Q4 2015	60,400	$4,256	$19.01	$17.28 - $20.65
Q3 2015	30,701	$2,193	$18.36	$15.71 - $20.10
Q2 2015	27,203	$1,792	$15.25	$14.00 - $16.84
Q1 2015	4,848	$280	$13.85	$12.25 - $14.80
Q4 2014	4,472	$245	$13.65	$12.03 - $14.75