TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,483 Value ($000) $4,507 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 9,229 Value ($000) $778 Avg Close $78.80 Range $67.50 - $88.15

Q1 2025

Shares 20,308 Value ($000) $1,216 Avg Close $60.52 Range $53.54 - $69.87

Q2 2024

Shares 28,064 Value ($000) $1,329 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 7,965 Value ($000) $453 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 4,464 Value ($000) $228 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 9,114 Value ($000) $395 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 10,777 Value ($000) $432 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 14,679 Value ($000) $580 Avg Close $39.78 Range $33.50 - $44.28

Q2 2022

Shares 105,833 Value ($000) $2,261 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 139,864 Value ($000) $3,905 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 59,204 Value ($000) $2,785 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 4,617 Value ($000) $214 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 117,816 Value ($000) $4,617 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 433,614 Value ($000) $15,853 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 1,663,256 Value ($000) $44,907 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 140,565 Value ($000) $12,537 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 213,963 Value ($000) $15,394 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 340,669 Value ($000) $14,890 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 264,041 Value ($000) $22,987 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 207,827 Value ($000) $16,045 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 85,823 Value ($000) $6,297 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 62,380 Value ($000) $3,598 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 16,560 Value ($000) $686 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 71,682 Value ($000) $3,792 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 278,846 Value ($000) $13,399 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 59,600 Value ($000) $2,699 Avg Close $13.73 Range $11.01 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,483	$4,507	$87.36	$78.01 - $95.36
Q3 2025	9,229	$778	$78.80	$67.50 - $88.15
Q1 2025	20,308	$1,216	$60.52	$53.54 - $69.87
Q2 2024	28,064	$1,329	$50.62	$45.74 - $56.98
Q1 2024	7,965	$453	$52.11	$47.60 - $57.13
Q4 2023	4,464	$228	$42.42	$36.12 - $51.68
Q3 2023	9,114	$395	$44.33	$38.75 - $47.70
Q2 2023	10,777	$432	$37.62	$34.98 - $40.62
Q1 2023	14,679	$580	$39.78	$33.50 - $44.28
Q2 2022	105,833	$2,261	$25.77	$20.03 - $30.28
Q1 2022	139,864	$3,905	$36.84	$26.90 - $48.97
Q4 2021	59,204	$2,785	$45.33	$41.58 - $48.64
Q3 2021	4,617	$214	$43.69	$37.10 - $50.51
Q2 2021	117,816	$4,617	$38.31	$35.57 - $41.04
Q1 2021	433,614	$15,853	$32.37	$25.88 - $40.08
Q4 2020	1,663,256	$44,907	$24.39	$21.20 - $28.65
Q3 2020	140,565	$12,537	$20.67	$17.21 - $24.11
Q2 2020	213,963	$15,394	$14.35	$7.88 - $19.24
Q1 2020	340,669	$14,890	$19.00	$5.50 - $25.10
Q4 2019	264,041	$22,987	$20.91	$18.00 - $23.08
Q3 2019	207,827	$16,045	$19.18	$18.12 - $20.46
Q2 2019	85,823	$6,297	$16.13	$14.21 - $18.85
Q1 2019	62,380	$3,598	$13.52	$9.95 - $14.93
Q4 2018	16,560	$686	$11.98	$9.72 - $13.75
Q3 2018	71,682	$3,792	$13.34	$11.60 - $14.88
Q2 2018	278,846	$13,399	$11.78	$10.28 - $13.32
Q1 2018	59,600	$2,699	$13.73	$11.01 - $16.43