TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,768 Value ($000) $1,676 Avg Close $87.36 Range $78.01 - $95.36
Q3 2025
Shares 18,556 Value ($000) $1,565 Avg Close $78.80 Range $67.50 - $88.15
Q2 2025
Shares 18,446 Value ($000) $1,255 Avg Close $62.92 Range $53.10 - $68.33
Q1 2025
Shares 7,736 Value ($000) $463 Avg Close $60.52 Range $53.54 - $69.87
Q4 2024
Shares 3,033 Value ($000) $172 Avg Close $53.36 Range $47.46 - $58.44
Q3 2024
Shares 3,126 Value ($000) $171 Avg Close $50.82 Range $45.04 - $55.36
Q2 2024
Shares 2,973 Value ($000) $141 Avg Close $50.62 Range $45.74 - $56.98
Q1 2024
Shares 3,189 Value ($000) $181 Avg Close $52.11 Range $47.60 - $57.13
Q4 2023
Shares 3,283 Value ($000) $167 Avg Close $42.42 Range $36.12 - $51.68
Q3 2023
Shares 3,835 Value ($000) $166 Avg Close $44.33 Range $38.75 - $47.70
Q2 2023
Shares 3,343 Value ($000) $134 Avg Close $37.62 Range $34.98 - $40.62
Q1 2023
Shares 3,838 Value ($000) $152 Avg Close $39.78 Range $33.50 - $44.28
Q4 2022
Shares 3,841 Value ($000) $132 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 3,583 Value ($000) $86 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 625 Value ($000) $13 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 938 Value ($000) $26 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 299 Value ($000) $14 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 580 Value ($000) $27 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 349 Value ($000) $14 Avg Close $38.31 Range $35.57 - $41.04
Q1 2021
Shares 333 Value ($000) $12 Avg Close $32.37 Range $25.88 - $40.08
Q4 2020
Shares 324 Value ($000) $9 Avg Close $24.39 Range $21.20 - $28.65
Q3 2020
Shares 81 Value ($000) $7 Avg Close $20.67 Range $17.21 - $24.11
Q2 2020
Shares 81 Value ($000) $6 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 63 Value ($000) $3 Avg Close $19.00 Range $5.50 - $25.10
Q4 2019
Shares 63 Value ($000) $5 Avg Close $20.91 Range $18.00 - $23.08
Q3 2019
Shares 63 Value ($000) $4 Avg Close $19.18 Range $18.12 - $20.46
Q2 2019
Shares 63 Value ($000) $3 Avg Close $16.13 Range $14.21 - $18.85
Q1 2019
Shares 37 Value ($000) $2 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 37 Value ($000) $1 Avg Close $11.98 Range $9.72 - $13.75
Q3 2018
Shares 37 Value ($000) $1 Avg Close $13.34 Range $11.60 - $14.88
Q2 2018
Shares 37 Value ($000) $1 Avg Close $11.78 Range $10.28 - $13.32
Q1 2018
Shares 92 Value ($000) $2 Avg Close $13.73 Range $11.01 - $16.43