TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,706 Value ($000) $11,402 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 4,060 Value ($000) $342 Avg Close $78.80 Range $67.50 - $88.15

Q1 2025

Shares 21,640 Value ($000) $1,296 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 372,441 Value ($000) $21,114 Avg Close $53.36 Range $47.46 - $58.44

Q2 2024

Shares 23,702 Value ($000) $1,122 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 6,330 Value ($000) $360 Avg Close $52.11 Range $47.60 - $57.13

Q4 2021

Shares 207,169 Value ($000) $9,744 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 83,310 Value ($000) $3,866 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 497,995 Value ($000) $19,517 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 85,579 Value ($000) $3,129 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 32,000 Value ($000) $864 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 5,474 Value ($000) $489 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 21,208 Value ($000) $1,526 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 40,000 Value ($000) $1,748 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 54,269 Value ($000) $4,725 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 25,600 Value ($000) $1,976 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 66,700 Value ($000) $4,894 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 3,700 Value ($000) $213 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 50,810 Value ($000) $2,104 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 72,400 Value ($000) $3,830 Avg Close $13.34 Range $11.60 - $14.88

Q4 2017

Shares 30,307 Value ($000) $1,900 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 52,252 Value ($000) $3,371 Avg Close $14.77 Range $12.41 - $16.62

Q1 2017

Shares 16,638 Value ($000) $773 Avg Close $12.85 Range $10.28 - $17.61

Q3 2016

Shares 27,613 Value ($000) $1,567 Avg Close $17.83 Range $13.17 - $20.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,706	$11,402	$87.36	$78.01 - $95.36
Q3 2025	4,060	$342	$78.80	$67.50 - $88.15
Q1 2025	21,640	$1,296	$60.52	$53.54 - $69.87
Q4 2024	372,441	$21,114	$53.36	$47.46 - $58.44
Q2 2024	23,702	$1,122	$50.62	$45.74 - $56.98
Q1 2024	6,330	$360	$52.11	$47.60 - $57.13
Q4 2021	207,169	$9,744	$45.33	$41.58 - $48.64
Q3 2021	83,310	$3,866	$43.69	$37.10 - $50.51
Q2 2021	497,995	$19,517	$38.31	$35.57 - $41.04
Q1 2021	85,579	$3,129	$32.37	$25.88 - $40.08
Q4 2020	32,000	$864	$24.39	$21.20 - $28.65
Q3 2020	5,474	$489	$20.67	$17.21 - $24.11
Q2 2020	21,208	$1,526	$14.35	$7.88 - $19.24
Q1 2020	40,000	$1,748	$19.00	$5.50 - $25.10
Q4 2019	54,269	$4,725	$20.91	$18.00 - $23.08
Q3 2019	25,600	$1,976	$19.18	$18.12 - $20.46
Q2 2019	66,700	$4,894	$16.13	$14.21 - $18.85
Q1 2019	3,700	$213	$13.52	$9.95 - $14.93
Q4 2018	50,810	$2,104	$11.98	$9.72 - $13.75
Q3 2018	72,400	$3,830	$13.34	$11.60 - $14.88
Q4 2017	30,307	$1,900	$15.25	$12.54 - $17.01
Q3 2017	52,252	$3,371	$14.77	$12.41 - $16.62
Q1 2017	16,638	$773	$12.85	$10.28 - $17.61
Q3 2016	27,613	$1,567	$17.83	$13.17 - $20.58