TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,700 Value ($000) $1,677 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 190,995 Value ($000) $8,864 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 245,425 Value ($000) $9,618 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 142,934 Value ($000) $5,225 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 15,843 Value ($000) $427 Avg Close $24.39 Range $21.20 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,700	$1,677	$45.33	$41.58 - $48.64
Q3 2021	190,995	$8,864	$43.69	$37.10 - $50.51
Q2 2021	245,425	$9,618	$38.31	$35.57 - $41.04
Q1 2021	142,934	$5,225	$32.37	$25.88 - $40.08
Q4 2020	15,843	$427	$24.39	$21.20 - $28.65