TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,296 Value ($000) $4,325 Avg Close $53.36 Range $47.46 - $58.44
Q2 2024
Shares 5,500 Value ($000) $260 Avg Close $50.62 Range $45.74 - $56.98
Q4 2022
Shares 93,818 Value ($000) $3,221 Avg Close $30.08 Range $24.11 - $35.10
Q3 2022
Shares 93,118 Value ($000) $2,248 Avg Close $25.91 Range $20.78 - $29.96
Q2 2022
Shares 96,705 Value ($000) $2,067 Avg Close $25.77 Range $20.03 - $30.28
Q1 2022
Shares 157,300 Value ($000) $4,392 Avg Close $36.84 Range $26.90 - $48.97
Q4 2021
Shares 160,600 Value ($000) $7,553 Avg Close $45.33 Range $41.58 - $48.64
Q3 2021
Shares 146,000 Value ($000) $6,776 Avg Close $43.69 Range $37.10 - $50.51
Q2 2021
Shares 9,300 Value ($000) $366 Avg Close $38.31 Range $35.57 - $41.04
Q2 2020
Shares 77,500 Value ($000) $5,576 Avg Close $14.35 Range $7.88 - $19.24
Q1 2020
Shares 8,000 Value ($000) $350 Avg Close $19.00 Range $5.50 - $25.10
Q1 2019
Shares 20,000 Value ($000) $1,153 Avg Close $13.52 Range $9.95 - $14.93
Q4 2018
Shares 100,000 Value ($000) $4,140 Avg Close $11.98 Range $9.72 - $13.75
Q2 2018
Shares 28,500 Value ($000) $1,370 Avg Close $11.78 Range $10.28 - $13.32