TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,940 Value ($000) $1,602 Avg Close $87.36 Range $78.01 - $95.36

Q3 2024

Shares 3,835 Value ($000) $209 Avg Close $50.82 Range $45.04 - $55.36

Q1 2024

Shares 10,435 Value ($000) $593 Avg Close $52.11 Range $47.60 - $57.13

Q2 2023

Shares 28,338 Value ($000) $1,136 Avg Close $37.62 Range $34.98 - $40.62

Q1 2022

Shares 123,362 Value ($000) $3,444 Avg Close $36.84 Range $26.90 - $48.97

Q1 2021

Shares 19,168 Value ($000) $701 Avg Close $32.37 Range $25.88 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,940	$1,602	$87.36	$78.01 - $95.36
Q3 2024	3,835	$209	$50.82	$45.04 - $55.36
Q1 2024	10,435	$593	$52.11	$47.60 - $57.13
Q2 2023	28,338	$1,136	$37.62	$34.98 - $40.62
Q1 2022	123,362	$3,444	$36.84	$26.90 - $48.97
Q1 2021	19,168	$701	$32.37	$25.88 - $40.08