TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,663,848 Value ($000) $1,755,588 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 19,430,171 Value ($000) $1,638,546 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 19,182,717 Value ($000) $1,305,384 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 16,991,914 Value ($000) $1,017,476 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 15,887,798 Value ($000) $900,679 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 15,533,155 Value ($000) $848,110 Avg Close $50.82 Range $45.04 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,663,848	$1,755,588	$87.36	$78.01 - $95.36
Q3 2025	19,430,171	$1,638,546	$78.80	$67.50 - $88.15
Q2 2025	19,182,717	$1,305,384	$62.92	$53.10 - $68.33
Q1 2025	16,991,914	$1,017,476	$60.52	$53.54 - $69.87
Q4 2024	15,887,798	$900,679	$53.36	$47.46 - $58.44
Q3 2024	15,533,155	$848,110	$50.82	$45.04 - $55.36