TENABLE HLDGS INC

Ticker: TENB CUSIP: 88025T102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,116 Value ($000) $1,015 Avg Close $27.33 Range $23.46 - $30.69

Q3 2025

Shares 43,116 Value ($000) $1,257 Avg Close $31.23 Range $28.51 - $35.69

Q2 2025

Shares 43,116 Value ($000) $1,456 Avg Close $32.46 Range $28.75 - $35.39

Q1 2025

Shares 36,482 Value ($000) $1,276 Avg Close $39.15 Range $33.84 - $45.44

Q4 2024

Shares 36,482 Value ($000) $1,437 Avg Close $41.46 Range $38.30 - $43.89

Q3 2024

Shares 36,482 Value ($000) $1,478 Avg Close $41.71 Range $35.25 - $49.18

Q2 2024

Shares 49,082 Value ($000) $2,139 Avg Close $44.10 Range $38.37 - $50.07

Q1 2024

Shares 46,744 Value ($000) $2,311 Avg Close $47.49 Range $42.71 - $53.50

Q4 2023

Shares 46,790 Value ($000) $2,155 Avg Close $42.06 Range $33.85 - $47.61

Q3 2023

Shares 121,062 Value ($000) $5,424 Avg Close $44.93 Range $41.75 - $49.77

Q2 2023

Shares 45,693 Value ($000) $1,990 Avg Close $40.85 Range $34.33 - $47.32

Q1 2023

Shares 133,103 Value ($000) $6,324 Avg Close $42.46 Range $34.10 - $47.72

Q4 2022

Shares 81,578 Value ($000) $3,112 Avg Close $36.69 Range $28.80 - $42.30

Q3 2022

Shares 78,992 Value ($000) $2,749 Avg Close $41.93 Range $33.73 - $52.55

Q2 2022

Shares 108,357 Value ($000) $4,920 Avg Close $51.52 Range $41.04 - $63.61

Q1 2022

Shares 66,683 Value ($000) $3,854 Avg Close $51.66 Range $43.16 - $58.94

Q4 2021

Shares 66,276 Value ($000) $3,650 Avg Close $51.75 Range $44.60 - $56.91

Q3 2021

Shares 65,463 Value ($000) $3,020 Avg Close $43.87 Range $38.77 - $49.06

Q2 2021

Shares 78,437 Value ($000) $3,243 Avg Close $40.57 Range $35.53 - $45.29

Q1 2021

Shares 63,900 Value ($000) $2,312 Avg Close $45.21 Range $35.32 - $58.45

Q4 2020

Shares 63,900 Value ($000) $3,339 Avg Close $39.62 Range $33.25 - $56.99

Q3 2020

Shares 63,900 Value ($000) $2,412 Avg Close $34.28 Range $27.96 - $41.80

Q2 2020

Shares 55,800 Value ($000) $1,663 Avg Close $27.17 Range $19.90 - $32.10

Q1 2020

Shares 33,300 Value ($000) $728 Avg Close $24.74 Range $16.28 - $28.94

Q4 2019

Shares 33,300 Value ($000) $798 Avg Close $24.36 Range $20.77 - $28.05

Q3 2019

Shares 38,000 Value ($000) $850 Avg Close $25.35 Range $21.19 - $32.01

Q2 2019

Shares 38,000 Value ($000) $1,085 Avg Close $29.60 Range $25.03 - $36.26

Q1 2019

Shares 14,000 Value ($000) $443 Avg Close $28.33 Range $20.29 - $32.87

Q4 2018

Shares 14,000 Value ($000) $311 Avg Close $28.40 Range $20.00 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,116	$1,015	$27.33	$23.46 - $30.69
Q3 2025	43,116	$1,257	$31.23	$28.51 - $35.69
Q2 2025	43,116	$1,456	$32.46	$28.75 - $35.39
Q1 2025	36,482	$1,276	$39.15	$33.84 - $45.44
Q4 2024	36,482	$1,437	$41.46	$38.30 - $43.89
Q3 2024	36,482	$1,478	$41.71	$35.25 - $49.18
Q2 2024	49,082	$2,139	$44.10	$38.37 - $50.07
Q1 2024	46,744	$2,311	$47.49	$42.71 - $53.50
Q4 2023	46,790	$2,155	$42.06	$33.85 - $47.61
Q3 2023	121,062	$5,424	$44.93	$41.75 - $49.77
Q2 2023	45,693	$1,990	$40.85	$34.33 - $47.32
Q1 2023	133,103	$6,324	$42.46	$34.10 - $47.72
Q4 2022	81,578	$3,112	$36.69	$28.80 - $42.30
Q3 2022	78,992	$2,749	$41.93	$33.73 - $52.55
Q2 2022	108,357	$4,920	$51.52	$41.04 - $63.61
Q1 2022	66,683	$3,854	$51.66	$43.16 - $58.94
Q4 2021	66,276	$3,650	$51.75	$44.60 - $56.91
Q3 2021	65,463	$3,020	$43.87	$38.77 - $49.06
Q2 2021	78,437	$3,243	$40.57	$35.53 - $45.29
Q1 2021	63,900	$2,312	$45.21	$35.32 - $58.45
Q4 2020	63,900	$3,339	$39.62	$33.25 - $56.99
Q3 2020	63,900	$2,412	$34.28	$27.96 - $41.80
Q2 2020	55,800	$1,663	$27.17	$19.90 - $32.10
Q1 2020	33,300	$728	$24.74	$16.28 - $28.94
Q4 2019	33,300	$798	$24.36	$20.77 - $28.05
Q3 2019	38,000	$850	$25.35	$21.19 - $32.01
Q2 2019	38,000	$1,085	$29.60	$25.03 - $36.26
Q1 2019	14,000	$443	$28.33	$20.29 - $32.87
Q4 2018	14,000	$311	$28.40	$20.00 - $39.38