TENABLE HLDGS INC

Ticker: TENB CUSIP: 88025T102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,520 Value ($000) $965 Avg Close $27.33 Range $23.46 - $30.69

Q3 2025

Shares 17,715 Value ($000) $517 Avg Close $31.23 Range $28.51 - $35.69

Q2 2025

Shares 40,250 Value ($000) $1,589 Avg Close $32.46 Range $28.75 - $35.39

Q1 2025

Shares 28,780 Value ($000) $1,168 Avg Close $39.15 Range $33.84 - $45.44

Q4 2024

Shares 70,555 Value ($000) $2,878 Avg Close $41.46 Range $38.30 - $43.89

Q3 2024

Shares 8,832 Value ($000) $358 Avg Close $41.71 Range $35.25 - $49.18

Q2 2024

Shares 8,830 Value ($000) $385 Avg Close $44.10 Range $38.37 - $50.07

Q1 2024

Shares 8,805 Value ($000) $435 Avg Close $47.49 Range $42.71 - $53.50

Q4 2023

Shares 20,505 Value ($000) $944 Avg Close $42.06 Range $33.85 - $47.61

Q3 2023

Shares 139,325 Value ($000) $6,242 Avg Close $44.93 Range $41.75 - $49.77

Q2 2023

Shares 109,625 Value ($000) $4,774 Avg Close $40.85 Range $34.33 - $47.32

Q1 2023

Shares 197,075 Value ($000) $9,363 Avg Close $42.46 Range $34.10 - $47.72

Q4 2022

Shares 8,260 Value ($000) $315 Avg Close $36.69 Range $28.80 - $42.30

Q3 2022

Shares 9,205 Value ($000) $319 Avg Close $41.93 Range $33.73 - $52.55

Q2 2022

Shares 94,025 Value ($000) $4,270 Avg Close $51.52 Range $41.04 - $63.61

Q1 2022

Shares 87,015 Value ($000) $5,028 Avg Close $51.66 Range $43.16 - $58.94

Q4 2021

Shares 55,845 Value ($000) $3,075 Avg Close $51.75 Range $44.60 - $56.91

Q3 2021

Shares 31,130 Value ($000) $1,436 Avg Close $43.87 Range $38.77 - $49.06

Q2 2021

Shares 49,482 Value ($000) $2,046 Avg Close $40.57 Range $35.53 - $45.29

Q1 2021

Shares 6,365 Value ($000) $230 Avg Close $45.21 Range $35.32 - $58.45

Q4 2020

Shares 6,095 Value ($000) $319 Avg Close $39.62 Range $33.25 - $56.99

Q3 2020

Shares 5,945 Value ($000) $224 Avg Close $34.28 Range $27.96 - $41.80

Q2 2020

Shares 9,182 Value ($000) $274 Avg Close $27.17 Range $19.90 - $32.10

Q4 2019

Shares 8,892 Value ($000) $213 Avg Close $24.36 Range $20.77 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,520	$965	$27.33	$23.46 - $30.69
Q3 2025	17,715	$517	$31.23	$28.51 - $35.69
Q2 2025	40,250	$1,589	$32.46	$28.75 - $35.39
Q1 2025	28,780	$1,168	$39.15	$33.84 - $45.44
Q4 2024	70,555	$2,878	$41.46	$38.30 - $43.89
Q3 2024	8,832	$358	$41.71	$35.25 - $49.18
Q2 2024	8,830	$385	$44.10	$38.37 - $50.07
Q1 2024	8,805	$435	$47.49	$42.71 - $53.50
Q4 2023	20,505	$944	$42.06	$33.85 - $47.61
Q3 2023	139,325	$6,242	$44.93	$41.75 - $49.77
Q2 2023	109,625	$4,774	$40.85	$34.33 - $47.32
Q1 2023	197,075	$9,363	$42.46	$34.10 - $47.72
Q4 2022	8,260	$315	$36.69	$28.80 - $42.30
Q3 2022	9,205	$319	$41.93	$33.73 - $52.55
Q2 2022	94,025	$4,270	$51.52	$41.04 - $63.61
Q1 2022	87,015	$5,028	$51.66	$43.16 - $58.94
Q4 2021	55,845	$3,075	$51.75	$44.60 - $56.91
Q3 2021	31,130	$1,436	$43.87	$38.77 - $49.06
Q2 2021	49,482	$2,046	$40.57	$35.53 - $45.29
Q1 2021	6,365	$230	$45.21	$35.32 - $58.45
Q4 2020	6,095	$319	$39.62	$33.25 - $56.99
Q3 2020	5,945	$224	$34.28	$27.96 - $41.80
Q2 2020	9,182	$274	$27.17	$19.90 - $32.10
Q4 2019	8,892	$213	$24.36	$20.77 - $28.05