TENABLE HLDGS INC

Ticker: TENB CUSIP: 88025T102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,599 Value ($000) $1,967 Avg Close $27.33 Range $23.46 - $30.69

Q3 2025

Shares 70,714 Value ($000) $2,062 Avg Close $31.23 Range $28.51 - $35.69

Q2 2025

Shares 58,821 Value ($000) $1,987 Avg Close $32.46 Range $28.75 - $35.39

Q1 2025

Shares 50,078 Value ($000) $1,752 Avg Close $39.15 Range $33.84 - $45.44

Q4 2024

Shares 51,463 Value ($000) $2,027 Avg Close $41.46 Range $38.30 - $43.89

Q3 2024

Shares 47,912 Value ($000) $1,941 Avg Close $41.71 Range $35.25 - $49.18

Q2 2024

Shares 43,730 Value ($000) $1,906 Avg Close $44.10 Range $38.37 - $50.07

Q1 2024

Shares 73,193 Value ($000) $3,618 Avg Close $47.49 Range $42.71 - $53.50

Q4 2023

Shares 73,193 Value ($000) $3,371 Avg Close $42.06 Range $33.85 - $47.61

Q3 2023

Shares 66,963 Value ($000) $3,000 Avg Close $44.93 Range $41.75 - $49.77

Q2 2023

Shares 66,963 Value ($000) $2,916 Avg Close $40.85 Range $34.33 - $47.32

Q1 2023

Shares 66,963 Value ($000) $3,181 Avg Close $42.46 Range $34.10 - $47.72

Q4 2022

Shares 66,963 Value ($000) $2,555 Avg Close $36.69 Range $28.80 - $42.30

Q3 2022

Shares 66,963 Value ($000) $2,330 Avg Close $41.93 Range $33.73 - $52.55

Q2 2022

Shares 66,963 Value ($000) $3,041 Avg Close $51.52 Range $41.04 - $63.61

Q1 2022

Shares 54,760 Value ($000) $3,165 Avg Close $51.66 Range $43.16 - $58.94

Q4 2021

Shares 51,393 Value ($000) $2,830 Avg Close $51.75 Range $44.60 - $56.91

Q3 2021

Shares 65,363 Value ($000) $3,016 Avg Close $43.87 Range $38.77 - $49.06

Q2 2021

Shares 62,596 Value ($000) $2,588 Avg Close $40.57 Range $35.53 - $45.29

Q1 2021

Shares 53,966 Value ($000) $1,953 Avg Close $45.21 Range $35.32 - $58.45

Q4 2020

Shares 57,695 Value ($000) $3,015 Avg Close $39.62 Range $33.25 - $56.99

Q3 2020

Shares 62,206 Value ($000) $2,348 Avg Close $34.28 Range $27.96 - $41.80

Q2 2020

Shares 67,472 Value ($000) $2,011 Avg Close $27.17 Range $19.90 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,599	$1,967	$27.33	$23.46 - $30.69
Q3 2025	70,714	$2,062	$31.23	$28.51 - $35.69
Q2 2025	58,821	$1,987	$32.46	$28.75 - $35.39
Q1 2025	50,078	$1,752	$39.15	$33.84 - $45.44
Q4 2024	51,463	$2,027	$41.46	$38.30 - $43.89
Q3 2024	47,912	$1,941	$41.71	$35.25 - $49.18
Q2 2024	43,730	$1,906	$44.10	$38.37 - $50.07
Q1 2024	73,193	$3,618	$47.49	$42.71 - $53.50
Q4 2023	73,193	$3,371	$42.06	$33.85 - $47.61
Q3 2023	66,963	$3,000	$44.93	$41.75 - $49.77
Q2 2023	66,963	$2,916	$40.85	$34.33 - $47.32
Q1 2023	66,963	$3,181	$42.46	$34.10 - $47.72
Q4 2022	66,963	$2,555	$36.69	$28.80 - $42.30
Q3 2022	66,963	$2,330	$41.93	$33.73 - $52.55
Q2 2022	66,963	$3,041	$51.52	$41.04 - $63.61
Q1 2022	54,760	$3,165	$51.66	$43.16 - $58.94
Q4 2021	51,393	$2,830	$51.75	$44.60 - $56.91
Q3 2021	65,363	$3,016	$43.87	$38.77 - $49.06
Q2 2021	62,596	$2,588	$40.57	$35.53 - $45.29
Q1 2021	53,966	$1,953	$45.21	$35.32 - $58.45
Q4 2020	57,695	$3,015	$39.62	$33.25 - $56.99
Q3 2020	62,206	$2,348	$34.28	$27.96 - $41.80
Q2 2020	67,472	$2,011	$27.17	$19.90 - $32.10