10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,426 Value ($000) $15,143 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 1,073,865 Value ($000) $12,553 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 122,370 Value ($000) $1,417 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 202,890 Value ($000) $1,771 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 296,902 Value ($000) $4,264 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 355,488 Value ($000) $8,027 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 78,133 Value ($000) $1,520 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 79,434 Value ($000) $2,981 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 1,475,286 Value ($000) $82,557 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 1,232,162 Value ($000) $50,827 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 1,343,332 Value ($000) $75,012 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 1,272,735 Value ($000) $71,006 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 1,261,900 Value ($000) $46 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 1,206,404 Value ($000) $34,358 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 1,009,922 Value ($000) $45,698 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 83,761 Value ($000) $6,371 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 147,354 Value ($000) $21,950 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 227,553 Value ($000) $33,127 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 46,378 Value ($000) $9,081 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 102,245 Value ($000) $18,506 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 148,302 Value ($000) $21,000 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 184,244 Value ($000) $23,025 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 275,700 Value ($000) $24,623 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 244,257 Value ($000) $15,222 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 269,306 Value ($000) $20,534 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 215,151 Value ($000) $10,843 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,426	$15,143	$15.11	$11.16 - $20.34
Q3 2025	1,073,865	$12,553	$13.04	$11.22 - $14.94
Q2 2025	122,370	$1,417	$9.12	$6.78 - $12.11
Q1 2025	202,890	$1,771	$12.61	$8.67 - $17.25
Q4 2024	296,902	$4,264	$15.78	$12.95 - $22.55
Q3 2024	355,488	$8,027	$20.67	$15.28 - $24.76
Q2 2024	78,133	$1,520	$26.19	$18.39 - $37.86
Q1 2024	79,434	$2,981	$43.94	$35.38 - $55.96
Q4 2023	1,475,286	$82,557	$43.51	$33.79 - $57.90
Q3 2023	1,232,162	$50,827	$52.02	$40.18 - $63.57
Q2 2023	1,343,332	$75,012	$54.12	$50.22 - $59.56
Q1 2023	1,272,735	$71,006	$46.70	$34.78 - $56.22
Q4 2022	1,261,900	$46	$32.70	$23.81 - $41.96
Q3 2022	1,206,404	$34,358	$38.10	$28.21 - $53.77
Q2 2022	1,009,922	$45,698	$51.88	$35.15 - $83.34
Q1 2022	83,761	$6,371	$87.48	$54.72 - $150.00
Q4 2021	147,354	$21,950	$153.17	$129.00 - $187.85
Q3 2021	227,553	$33,127	$171.69	$144.73 - $197.09
Q2 2021	46,378	$9,081	$180.98	$128.15 - $208.99
Q1 2021	102,245	$18,506	$172.69	$137.77 - $201.70
Q4 2020	148,302	$21,000	$145.11	$123.34 - $166.31
Q3 2020	184,244	$23,025	$104.97	$85.74 - $126.67
Q2 2020	275,700	$24,623	$77.89	$56.81 - $91.50
Q1 2020	244,257	$15,222	$78.04	$48.78 - $108.36
Q4 2019	269,306	$20,534	$60.12	$45.11 - $88.98
Q3 2019	215,151	$10,843	$55.34	$46.62 - $63.38