10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,016 Value ($000) $4,078 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 349,802 Value ($000) $4,089 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 382,760 Value ($000) $4,432 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 66,616 Value ($000) $582 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 63,353 Value ($000) $910 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 63,285 Value ($000) $1,030 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 122,304 Value ($000) $2,379 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 881,164 Value ($000) $33,070 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 527,577 Value ($000) $29,523 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 625,380 Value ($000) $25,797 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 504,625 Value ($000) $28,178 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 504,214 Value ($000) $28,130 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 492,538 Value ($000) $17,948 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 514,197 Value ($000) $14,645 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 802,780 Value ($000) $36,326 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 685,516 Value ($000) $52,148 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 1,139,336 Value ($000) $169,716 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 1,248,281 Value ($000) $181,725 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 1,244,796 Value ($000) $243,756 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 1,195,266 Value ($000) $216,344 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 1,138,699 Value ($000) $161,240 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 801,087 Value ($000) $99,879 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 465,749 Value ($000) $44,065 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 220,846 Value ($000) $13,763 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 87,697 Value ($000) $6,687 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 87,555 Value ($000) $4,413 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,016	$4,078	$15.11	$11.16 - $20.34
Q3 2025	349,802	$4,089	$13.04	$11.22 - $14.94
Q2 2025	382,760	$4,432	$9.12	$6.78 - $12.11
Q1 2025	66,616	$582	$12.61	$8.67 - $17.25
Q4 2024	63,353	$910	$15.78	$12.95 - $22.55
Q3 2024	63,285	$1,030	$20.67	$15.28 - $24.76
Q2 2024	122,304	$2,379	$26.19	$18.39 - $37.86
Q1 2024	881,164	$33,070	$43.94	$35.38 - $55.96
Q4 2023	527,577	$29,523	$43.51	$33.79 - $57.90
Q3 2023	625,380	$25,797	$52.02	$40.18 - $63.57
Q2 2023	504,625	$28,178	$54.12	$50.22 - $59.56
Q1 2023	504,214	$28,130	$46.70	$34.78 - $56.22
Q4 2022	492,538	$17,948	$32.70	$23.81 - $41.96
Q3 2022	514,197	$14,645	$38.10	$28.21 - $53.77
Q2 2022	802,780	$36,326	$51.88	$35.15 - $83.34
Q1 2022	685,516	$52,148	$87.48	$54.72 - $150.00
Q4 2021	1,139,336	$169,716	$153.17	$129.00 - $187.85
Q3 2021	1,248,281	$181,725	$171.69	$144.73 - $197.09
Q2 2021	1,244,796	$243,756	$180.98	$128.15 - $208.99
Q1 2021	1,195,266	$216,344	$172.69	$137.77 - $201.70
Q4 2020	1,138,699	$161,240	$145.11	$123.34 - $166.31
Q3 2020	801,087	$99,879	$104.97	$85.74 - $126.67
Q2 2020	465,749	$44,065	$77.89	$56.81 - $91.50
Q1 2020	220,846	$13,763	$78.04	$48.78 - $108.36
Q4 2019	87,697	$6,687	$60.12	$45.11 - $88.98
Q3 2019	87,555	$4,413	$55.34	$46.62 - $63.38