10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837,520 Value ($000) $29,970 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 3,413,286 Value ($000) $39,901 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 3,023,489 Value ($000) $35,012 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 2,667,389 Value ($000) $23,286 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 654,999 Value ($000) $9,406 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 936,258 Value ($000) $21,141 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 736,498 Value ($000) $14,325 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 639,832 Value ($000) $24,013 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 268,948 Value ($000) $15,050 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 278,637 Value ($000) $11,494 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 228,485 Value ($000) $12,759 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 385,846 Value ($000) $21,526 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 707,285 Value ($000) $25,773 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 741,181 Value ($000) $21,109 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 527,979 Value ($000) $23,892 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 628,274 Value ($000) $47,794 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 353,933 Value ($000) $52,724 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 376,796 Value ($000) $54,854 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 353,034 Value ($000) $69,131 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 312,065 Value ($000) $56,485 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 249,245 Value ($000) $35,293 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 284,842 Value ($000) $35,513 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 256,234 Value ($000) $22,885 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 71,979 Value ($000) $4,486 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 2,112 Value ($000) $161 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 75 Value ($000) $4 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837,520	$29,970	$15.11	$11.16 - $20.34
Q3 2025	3,413,286	$39,901	$13.04	$11.22 - $14.94
Q2 2025	3,023,489	$35,012	$9.12	$6.78 - $12.11
Q1 2025	2,667,389	$23,286	$12.61	$8.67 - $17.25
Q4 2024	654,999	$9,406	$15.78	$12.95 - $22.55
Q3 2024	936,258	$21,141	$20.67	$15.28 - $24.76
Q2 2024	736,498	$14,325	$26.19	$18.39 - $37.86
Q1 2024	639,832	$24,013	$43.94	$35.38 - $55.96
Q4 2023	268,948	$15,050	$43.51	$33.79 - $57.90
Q3 2023	278,637	$11,494	$52.02	$40.18 - $63.57
Q2 2023	228,485	$12,759	$54.12	$50.22 - $59.56
Q1 2023	385,846	$21,526	$46.70	$34.78 - $56.22
Q4 2022	707,285	$25,773	$32.70	$23.81 - $41.96
Q3 2022	741,181	$21,109	$38.10	$28.21 - $53.77
Q2 2022	527,979	$23,892	$51.88	$35.15 - $83.34
Q1 2022	628,274	$47,794	$87.48	$54.72 - $150.00
Q4 2021	353,933	$52,724	$153.17	$129.00 - $187.85
Q3 2021	376,796	$54,854	$171.69	$144.73 - $197.09
Q2 2021	353,034	$69,131	$180.98	$128.15 - $208.99
Q1 2021	312,065	$56,485	$172.69	$137.77 - $201.70
Q4 2020	249,245	$35,293	$145.11	$123.34 - $166.31
Q3 2020	284,842	$35,513	$104.97	$85.74 - $126.67
Q2 2020	256,234	$22,885	$77.89	$56.81 - $91.50
Q1 2020	71,979	$4,486	$78.04	$48.78 - $108.36
Q4 2019	2,112	$161	$60.12	$45.11 - $88.98
Q3 2019	75	$4	$55.34	$46.62 - $63.38